Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.470 6.700 6.470 6.620 41,700 +0.10(+1.53%)
Sep 27, 2018 6.480 6.630 6.340 6.520 59,064 +0.02(+0.31%)
Sep 26, 2018 6.620 6.690 6.400 6.500 69,391 -0.09(-1.37%)
Sep 25, 2018 6.480 6.740 6.410 6.590 99,536 +0.13(+2.01%)
Sep 24, 2018 6.340 6.510 6.330 6.460 92,000 +0.08(+1.25%)
Sep 21, 2018 6.570 6.570 6.300 6.380 122,200 -0.13(-2.00%)
Sep 20, 2018 6.370 6.560 6.140 6.510 133,624 +0.11(+1.72%)
Sep 19, 2018 6.480 7.000 6.350 6.400 411,792 +0.18(+2.89%)
Sep 18, 2018 5.750 6.250 5.610 6.220 105,823 +0.59(+10.48%)
Sep 17, 2018 5.750 5.880 5.600 5.630 103,419 -0.09(-1.57%)
Sep 14, 2018 5.460 5.730 5.400 5.720 124,100 +0.26(+4.76%)
Sep 13, 2018 5.440 5.580 5.350 5.460 156,429 +0.00(+0.00%)
Sep 12, 2018 5.930 5.930 5.410 5.460 68,064 -0.34(-5.86%)
Sep 11, 2018 5.940 5.940 5.740 5.800 183,169 -0.18(-3.01%)
Sep 10, 2018 5.940 6.130 5.870 5.980 53,038 -0.04(-0.66%)
Sep 07, 2018 6.320 6.320 5.960 6.020 95,600 -0.08(-1.31%)
Sep 06, 2018 5.930 6.210 5.860 6.100 108,012 +0.21(+3.57%)
Sep 05, 2018 5.840 5.990 5.810 5.890 38,342 +0.03(+0.51%)
Sep 04, 2018 6.030 6.030 5.700 5.860 81,514 -0.20(-3.30%)
Aug 31, 2018 6.060 6.060 6.060 0 -0.17(-2.73%)
Aug 30, 2018 6.170 6.270 5.960 6.230 118,315 +0.07(+1.14%)
Aug 29, 2018 6.320 6.446 6.050 6.160 75,804 -0.12(-1.91%)
Aug 28, 2018 6.230 6.370 6.060 6.280 68,752 +0.08(+1.29%)
Aug 27, 2018 6.300 6.335 6.100 6.200 111,505 -0.10(-1.59%)
Aug 24, 2018 6.250 6.330 6.210 6.300 111,200 +0.09(+1.45%)
Aug 23, 2018 6.300 6.350 6.180 6.210 88,660 -0.13(-2.05%)
Aug 22, 2018 6.420 6.520 6.330 6.340 100,507 -0.11(-1.71%)
Aug 21, 2018 6.550 6.630 6.450 6.450 72,597 -0.16(-2.42%)
Aug 20, 2018 6.520 6.660 6.360 6.610 80,169 +0.10(+1.54%)
Aug 17, 2018 6.690 6.700 6.510 6.510 52,400 -0.15(-2.25%)
Aug 16, 2018 6.740 6.780 6.660 6.660 57,186 -0.06(-0.89%)
Aug 15, 2018 6.850 6.850 6.620 6.720 33,309 -0.12(-1.75%)
Aug 14, 2018 6.860 7.000 6.790 6.840 24,998 -0.01(-0.15%)
Aug 13, 2018 7.030 7.030 6.685 6.850 71,110 -0.16(-2.28%)
Aug 10, 2018 6.960 7.100 6.840 7.010 71,200 +0.06(+0.86%)
Aug 09, 2018 7.110 7.200 6.910 6.950 95,138 -0.17(-2.39%)
Aug 08, 2018 6.950 7.630 6.864 7.120 158,989 -0.71(-9.07%)
Aug 07, 2018 7.960 8.020 7.750 7.830 38,021 -0.11(-1.39%)
Aug 06, 2018 8.020 8.060 7.890 7.940 32,606 -0.11(-1.37%)
Aug 03, 2018 7.800 8.220 7.790 8.050 72,700 +0.23(+2.94%)
Aug 02, 2018 7.610 7.850 7.550 7.820 69,153 +0.20(+2.62%)
Aug 01, 2018 7.690 7.690 7.529 7.620 38,909 -0.06(-0.78%)
Jul 31, 2018 7.560 7.700 7.530 7.680 49,224 +0.13(+1.72%)
Jul 30, 2018 7.670 7.670 7.500 7.550 44,209 -0.14(-1.82%)
Jul 27, 2018 7.640 7.760 7.550 7.690 69,200 +0.08(+1.05%)
Jul 26, 2018 7.530 7.640 7.520 7.610 62,228 +0.04(+0.53%)
Jul 25, 2018 7.390 7.880 7.390 7.570 131,676 +0.22(+2.99%)
Jul 24, 2018 6.820 7.360 6.800 7.350 75,628 +0.56(+8.25%)
Jul 23, 2018 6.800 6.880 6.670 6.790 112,470 -0.02(-0.29%)
Jul 20, 2018 6.860 7.000 6.730 6.810 25,499 -0.06(-0.87%)
Jul 19, 2018 6.650 6.920 6.650 6.870 53,525 +0.23(+3.46%)
Jul 18, 2018 6.600 6.680 6.530 6.640 56,063 +0.04(+0.61%)
Jul 17, 2018 6.650 6.660 6.560 6.600 30,691 -0.03(-0.45%)
Jul 16, 2018 6.900 6.900 6.610 6.630 66,743 -0.24(-3.49%)
Jul 13, 2018 6.890 6.940 6.830 6.870 32,351 +0.01(+0.15%)
Jul 12, 2018 6.700 6.930 6.700 6.860 31,375 +0.20(+3.00%)
Jul 11, 2018 6.620 6.670 6.601 6.660 58,169 +0.04(+0.60%)
Jul 10, 2018 6.640 6.780 6.610 6.620 48,475 -0.02(-0.30%)
Jul 09, 2018 6.560 6.660 6.520 6.640 76,337 +0.14(+2.15%)
Jul 06, 2018 6.490 6.520 6.380 6.500 81,459 +0.06(+0.93%)
Jul 05, 2018 6.650 6.670 6.405 6.440 147,981 -0.17(-2.57%)
Jul 03, 2018 6.610 6.610 6.610 0 +0.09(+1.38%)
Jul 02, 2018 6.290 6.560 6.290 6.520 59,462 +0.23(+3.66%)
Jun 29, 2018 6.250 6.310 6.220 6.290 49,588 +0.07(+1.13%)
Jun 28, 2018 6.450 6.500 6.180 6.220 148,557 -0.21(-3.27%)
Jun 27, 2018 6.850 6.880 6.430 6.430 175,887 -0.33(-4.88%)
Jun 26, 2018 6.750 6.880 6.740 6.760 97,389 +0.03(+0.45%)
Jun 25, 2018 6.660 6.830 6.660 6.730 120,955 +0.09(+1.36%)
Jun 22, 2018 6.540 6.710 6.500 6.640 984,605 +0.13(+2.00%)
Jun 21, 2018 6.530 6.600 6.420 6.510 97,501 -0.02(-0.31%)
Jun 20, 2018 6.540 6.590 6.460 6.530 59,271 +0.00(+0.00%)
Jun 19, 2018 6.620 6.670 6.500 6.530 74,781 -0.11(-1.66%)
Jun 18, 2018 6.450 6.750 6.390 6.640 139,681 +0.17(+2.63%)
Jun 15, 2018 6.530 6.430 6.470 89,932 +0.04(+0.62%)
Jun 14, 2018 6.400 6.510 6.360 6.430 48,956 +0.05(+0.78%)
Jun 13, 2018 6.430 6.450 6.320 6.380 80,002 -0.02(-0.31%)
Jun 12, 2018 6.510 6.520 6.340 6.400 97,934 -0.10(-1.54%)
Jun 11, 2018 6.510 6.660 6.430 6.500 92,948 -0.01(-0.15%)
Jun 08, 2018 6.650 6.670 6.440 6.510 101,274 -0.10(-1.51%)
Jun 07, 2018 6.760 6.840 6.570 6.610 95,806 -0.16(-2.36%)
Jun 06, 2018 6.840 6.770 63,939 +0.16(+2.42%)
Jun 05, 2018 6.800 6.850 6.590 6.610 155,515 -0.19(-2.79%)
Jun 04, 2018 6.800 6.860 6.780 6.800 76,997 +0.00(+0.00%)
Jun 01, 2018 6.830 6.855 6.730 6.800 85,176 +0.01(+0.15%)
May 31, 2018 6.840 6.850 6.780 6.790 61,592 -0.01(-0.15%)
May 30, 2018 6.750 6.880 6.750 6.800 74,944 +0.06(+0.89%)
May 29, 2018 6.860 6.910 6.710 6.740 88,528 -0.10(-1.46%)
May 25, 2018 6.840 6.840 6.840 0 -0.01(-0.15%)
May 24, 2018 6.850 6.870 6.760 6.850 79,359 +0.02(+0.29%)
May 23, 2018 6.830 6.880 6.760 6.830 109,808 +0.04(+0.59%)
May 22, 2018 6.850 6.900 6.750 6.790 110,908 -0.03(-0.44%)
May 21, 2018 6.770 6.870 6.770 6.820 98,423 +0.06(+0.89%)
May 18, 2018 6.880 6.890 6.740 6.760 140,641 -0.08(-1.17%)
May 17, 2018 6.780 6.950 6.780 6.840 190,944 +0.05(+0.74%)
May 16, 2018 6.480 6.820 6.450 6.790 208,753 +0.36(+5.60%)
May 15, 2018 6.300 6.580 6.268 6.430 168,592 +0.16(+2.55%)
May 14, 2018 6.970 7.010 6.110 6.270 187,896 -0.71(-10.17%)
May 11, 2018 7.020 7.080 6.900 6.980 199,078 -0.03(-0.43%)
May 10, 2018 6.820 7.140 6.710 7.010 162,236 +0.34(+5.10%)
May 09, 2018 8.150 8.156 6.570 6.670 299,754 -1.57(-19.05%)
May 08, 2018 8.220 8.450 8.200 8.240 75,875 +0.00(+0.00%)
May 07, 2018 8.250 8.360 8.200 8.240 40,024 -0.02(-0.24%)
May 04, 2018 8.170 8.330 8.170 8.260 41,477 +0.06(+0.73%)
May 03, 2018 8.350 8.440 8.020 8.200 56,237 -0.22(-2.61%)
May 02, 2018 8.460 8.610 8.370 8.420 36,579 -0.05(-0.59%)
May 01, 2018 8.800 8.840 8.400 8.470 52,028 -0.37(-4.19%)
Apr 30, 2018 9.180 9.410 8.830 8.840 56,004 -0.34(-3.70%)
Apr 27, 2018 9.720 9.720 9.130 9.180 70,494 -0.24(-2.55%)
Apr 26, 2018 9.510 9.620 9.360 9.420 35,837 -0.06(-0.63%)
Apr 25, 2018 9.680 9.680 9.450 9.480 105,647 -0.20(-2.07%)
Apr 24, 2018 9.610 9.780 9.510 9.680 84,509 +0.10(+1.04%)
Apr 23, 2018 9.720 9.780 9.550 9.580 62,320 -0.14(-1.44%)
Apr 20, 2018 9.740 9.800 9.660 9.720 93,270 -0.04(-0.41%)
Apr 19, 2018 9.650 9.790 9.630 9.760 64,487 +0.09(+0.93%)
Apr 18, 2018 9.410 9.940 9.390 9.670 108,581 +0.26(+2.76%)
Apr 17, 2018 9.350 9.475 9.300 9.410 72,071 +0.08(+0.86%)
Apr 16, 2018 9.220 9.390 9.150 9.330 83,674 +0.15(+1.63%)
Apr 13, 2018 9.270 9.270 9.150 9.180 47,219 -0.04(-0.43%)
Apr 12, 2018 9.300 9.390 9.200 9.220 76,019 -0.06(-0.65%)
Apr 11, 2018 9.250 9.390 9.200 9.280 72,513 +0.04(+0.43%)
Apr 10, 2018 9.130 9.330 9.130 9.240 70,623 +0.17(+1.87%)
Apr 09, 2018 9.170 9.220 9.030 9.070 90,495 -0.07(-0.77%)
Apr 06, 2018 9.200 9.320 9.000 9.140 131,360 -0.07(-0.76%)
Apr 05, 2018 9.300 9.416 9.120 9.210 101,295 -0.08(-0.86%)
Apr 04, 2018 9.520 9.521 9.145 9.290 177,095 -0.34(-3.53%)
Apr 03, 2018 9.500 9.650 9.380 9.630 251,097 +0.14(+1.48%)
Apr 02, 2018 9.790 9.800 9.300 9.490 128,704 -0.29(-2.97%)
Mar 29, 2018 9.780 9.780 9.780 0 -0.04(-0.41%)
Mar 28, 2018 9.900 9.960 9.750 9.820 136,102 -0.03(-0.30%)
Mar 27, 2018 9.950 10.05 9.850 9.850 155,268 -0.09(-0.91%)
Mar 26, 2018 10.04 10.16 9.890 9.940 144,698 -0.06(-0.60%)
Mar 23, 2018 9.940 10.11 9.920 10.00 164,877 +0.07(+0.70%)
Mar 22, 2018 10.01 10.22 9.910 9.930 122,427 -0.13(-1.29%)
Mar 21, 2018 10.10 10.13 9.900 10.06 242,750 -0.02(-0.20%)
Mar 20, 2018 10.15 10.26 10.08 10.08 131,217 -0.05(-0.49%)
Mar 19, 2018 10.45 10.76 10.12 10.13 119,144 -0.37(-3.52%)
Mar 16, 2018 10.55 10.66 10.40 10.50 317,242 -0.10(-0.94%)
Mar 15, 2018 11.36 11.36 9.550 10.60 435,080 +0.07(+0.66%)
Mar 14, 2018 11.10 11.11 10.47 10.53 69,581 -0.54(-4.88%)
Mar 13, 2018 11.23 11.23 10.99 11.07 26,627 -0.13(-1.16%)
Mar 12, 2018 11.22 11.41 10.90 11.20 30,459 +0.02(+0.18%)
Mar 09, 2018 11.25 11.37 11.09 11.18 47,253 +0.00(+0.00%)
Mar 08, 2018 11.15 11.27 11.00 11.18 42,486 -0.26(-2.27%)
Mar 07, 2018 11.52 11.03 11.44 56,051 +0.26(+2.33%)
Mar 06, 2018 11.03 11.32 11.00 11.18 37,996 +0.15(+1.36%)
Mar 05, 2018 11.08 11.30 10.96 11.03 70,555 -0.07(-0.63%)
Mar 02, 2018 10.69 11.17 10.68 11.10 48,170 +0.40(+3.74%)
Mar 01, 2018 10.85 10.86 10.61 10.70 77,479 -0.10(-0.93%)
Feb 28, 2018 10.98 11.06 10.79 10.80 87,418 -0.19(-1.73%)
Feb 27, 2018 10.98 11.06 10.90 10.99 33,061 +0.01(+0.09%)
Feb 26, 2018 10.86 11.14 10.86 10.98 45,122 +0.14(+1.29%)
Feb 23, 2018 11.00 11.11 10.77 10.84 82,783 -0.03(-0.28%)
Feb 22, 2018 10.97 11.08 10.85 10.87 58,191 -0.05(-0.46%)
Feb 21, 2018 10.87 11.21 10.82 10.92 81,402 +0.11(+1.02%)
Feb 20, 2018 11.15 11.38 10.80 10.81 110,623 -0.34(-3.05%)
Feb 16, 2018 11.15 11.15 11.15 0 +0.04(+0.36%)
Feb 15, 2018 11.00 11.14 10.95 11.11 74,124 +0.11(+1.00%)
Feb 14, 2018 11.00 11.18 10.92 11.00 72,841 -0.07(-0.63%)
Feb 13, 2018 10.95 11.13 10.92 11.07 53,939 +0.11(+1.00%)
Feb 12, 2018 11.21 11.21 10.89 10.96 101,846 -0.21(-1.88%)
Feb 09, 2018 11.12 11.37 11.03 11.17 134,966 +0.13(+1.18%)
Feb 08, 2018 11.00 11.18 10.88 11.04 117,260 +0.11(+1.01%)
Feb 07, 2018 11.24 11.26 10.87 10.93 208,134 -0.31(-2.76%)
Feb 06, 2018 11.39 11.63 11.21 11.24 185,525 -0.41(-3.52%)
Feb 05, 2018 11.73 12.01 11.61 11.65 96,507 -0.19(-1.60%)
Feb 02, 2018 12.05 12.17 11.76 11.84 240,163 -0.23(-1.91%)
Feb 01, 2018 12.50 12.54 12.03 12.07 205,624 -0.43(-3.44%)
Jan 31, 2018 12.73 12.80 12.40 12.50 284,591 -0.17(-1.34%)
Jan 30, 2018 12.86 12.91 12.62 12.67 130,157 -0.23(-1.78%)
Jan 29, 2018 12.95 12.98 12.79 12.90 161,207 -0.01(-0.08%)
Jan 26, 2018 13.15 13.15 12.60 12.91 179,205 -0.19(-1.45%)
Jan 25, 2018 13.55 13.60 12.75 13.10 450,791 -0.45(-3.32%)
Jan 24, 2018 13.20 14.27 12.11 13.55 1,015,569 +3.22(+31.17%)
Jan 23, 2018 10.30 10.37 10.21 10.33 19,449 +0.01(+0.10%)
Jan 22, 2018 10.41 10.46 10.23 10.32 42,505 -0.08(-0.77%)
Jan 19, 2018 10.05 10.44 10.05 10.40 44,258 +0.35(+3.48%)
Jan 18, 2018 10.12 10.12 10.05 10.05 20,737 -0.08(-0.79%)
Jan 17, 2018 10.09 10.15 10.05 10.13 25,164 +0.04(+0.40%)
Jan 16, 2018 10.14 10.15 10.04 10.09 45,503 -0.03(-0.30%)
Jan 12, 2018 10.12 10.12 10.12 0 +0.04(+0.40%)
Jan 11, 2018 9.970 10.14 9.970 10.08 24,741 +0.08(+0.80%)
Jan 10, 2018 10.08 10.10 9.910 10.00 30,351 -0.08(-0.79%)
Jan 09, 2018 10.12 10.17 10.08 10.08 32,127 -0.02(-0.20%)
Jan 08, 2018 10.06 10.17 10.06 10.10 24,312 +0.02(+0.20%)
Jan 05, 2018 9.840 10.13 9.835 10.08 36,363 +0.26(+2.65%)
Jan 04, 2018 9.820 9.980 9.800 9.820 47,372 +0.02(+0.20%)
Jan 03, 2018 9.850 9.860 9.770 9.800 35,939 -0.02(-0.20%)
Jan 02, 2018 10.00 10.02 9.810 9.820 57,134 -0.15(-1.50%)
Dec 29, 2017 9.970 9.970 9.970 0 +0.12(+1.22%)
Dec 28, 2017 9.800 9.910 9.800 9.850 25,016 +0.07(+0.72%)
Dec 27, 2017 9.890 9.950 9.750 9.780 52,772 -0.09(-0.91%)
Dec 26, 2017 9.800 9.970 9.750 9.870 38,471 +0.06(+0.61%)
Dec 22, 2017 9.800 9.860 9.750 9.810 46,202 +0.03(+0.31%)
Dec 21, 2017 9.900 9.940 9.720 9.780 60,228 -0.11(-1.11%)
Dec 20, 2017 9.960 10.04 9.850 9.890 31,593 -0.07(-0.70%)
Dec 19, 2017 10.18 10.18 9.960 9.960 38,859 -0.13(-1.29%)
Dec 18, 2017 9.940 10.25 9.940 10.09 51,912 +0.19(+1.92%)
Dec 15, 2017 9.830 10.07 9.830 9.900 90,619 +0.08(+0.81%)
Dec 14, 2017 9.820 9.969 9.820 9.820 69,098 +0.01(+0.10%)
Dec 13, 2017 9.810 9.970 9.810 9.810 42,280 +0.00(+0.00%)
Dec 12, 2017 9.710 10.07 9.700 9.810 67,371 +0.13(+1.34%)
Dec 11, 2017 9.710 9.770 9.670 9.680 50,111 -0.03(-0.31%)
Dec 08, 2017 9.710 9.770 9.690 9.710 26,938 +0.00(+0.00%)
Dec 07, 2017 9.720 9.880 9.660 41,121 +0.00(+0.00%)
Dec 06, 2017 9.710 9.840 9.690 9.720 83,515 +0.01(+0.10%)
Dec 05, 2017 9.790 9.986 9.660 9.710 91,522 -0.02(-0.21%)
Dec 04, 2017 9.860 9.860 9.700 9.730 84,110 -0.10(-1.02%)
Dec 01, 2017 9.800 9.870 9.750 9.830 72,746 +0.03(+0.31%)
Nov 30, 2017 9.750 9.880 9.710 9.800 65,403 +0.07(+0.72%)
Nov 29, 2017 9.770 9.960 9.650 9.730 58,272 -0.08(-0.82%)
Nov 28, 2017 9.830 9.910 9.710 9.810 84,748 +0.01(+0.10%)
Nov 27, 2017 10.18 10.20 9.800 9.800 65,971 -0.42(-4.11%)
Nov 24, 2017 10.24 10.30 10.20 10.22 13,878 +0.01(+0.10%)
Nov 22, 2017 9.750 10.29 9.750 10.21 45,977 +0.45(+4.61%)
Nov 21, 2017 9.800 9.940 9.680 9.760 69,824 +0.01(+0.10%)
Nov 20, 2017 9.720 9.830 9.690 9.750 53,067 +0.08(+0.83%)
Nov 17, 2017 9.750 9.810 9.650 9.670 82,845 -0.06(-0.62%)
Nov 16, 2017 9.770 9.840 9.550 9.730 158,500 +0.01(+0.10%)
Nov 15, 2017 9.800 9.820 9.700 9.720 150,726 -0.08(-0.82%)
Nov 14, 2017 9.850 9.880 9.790 9.800 103,599 -0.08(-0.81%)
Nov 13, 2017 10.03 10.06 9.809 9.880 145,871 -0.16(-1.59%)
Nov 10, 2017 10.36 10.36 9.860 10.04 285,507 -0.36(-3.46%)
Nov 09, 2017 10.91 11.08 10.11 10.40 435,363 -1.94(-15.72%)
Nov 08, 2017 12.29 12.50 12.07 12.34 80,126 +0.12(+0.98%)
Nov 07, 2017 12.29 12.34 12.11 12.22 53,151 +0.00(+0.00%)
Nov 06, 2017 12.29 12.33 12.16 12.22 27,569 -0.01(-0.08%)
Nov 03, 2017 12.29 12.46 12.16 12.23 52,879 -0.06(-0.49%)
Nov 02, 2017 11.97 12.33 11.95 12.29 46,946 +0.36(+3.02%)
Nov 01, 2017 12.03 12.03 11.74 11.93 21,791 -0.01(-0.08%)
Oct 31, 2017 11.75 12.01 11.75 11.94 54,527 +0.17(+1.44%)
Oct 30, 2017 11.93 11.93 11.62 11.77 42,632 -0.20(-1.67%)
Oct 27, 2017 11.80 12.02 11.70 11.97 32,350 +0.19(+1.61%)
Oct 26, 2017 11.75 11.79 11.72 11.78 21,822 +0.04(+0.34%)
Oct 25, 2017 11.78 11.81 11.66 11.74 38,803 -0.03(-0.25%)
Oct 24, 2017 11.79 11.92 11.69 11.77 31,450 -0.05(-0.42%)
Oct 23, 2017 11.75 11.84 11.74 11.82 20,131 +0.03(+0.25%)
Oct 20, 2017 11.81 11.84 11.70 11.79 76,157 +0.08(+0.68%)
Oct 19, 2017 11.83 11.92 11.63 11.71 51,885 -0.04(-0.34%)
Oct 18, 2017 11.85 11.85 11.72 11.75 21,859 -0.01(-0.09%)
Oct 17, 2017 12.17 12.17 11.70 11.76 24,327 -0.12(-1.01%)
Oct 16, 2017 11.94 12.01 11.82 11.88 17,314 -0.06(-0.50%)
Oct 13, 2017 12.08 12.08 11.90 11.94 22,687 -0.12(-1.00%)
Oct 12, 2017 12.05 12.12 11.98 12.06 27,751 +0.01(+0.08%)
Oct 11, 2017 12.00 12.15 11.92 12.05 57,546 +0.08(+0.67%)
Oct 10, 2017 11.87 12.06 11.86 11.97 27,876 +0.12(+1.01%)
Oct 09, 2017 12.06 12.36 11.81 11.85 30,393 -0.24(-1.99%)
Oct 06, 2017 12.09 12.21 11.95 12.09 21,239 -0.08(-0.66%)
Oct 05, 2017 12.28 12.58 12.16 12.17 30,522 -0.11(-0.90%)
Oct 04, 2017 12.07 12.42 11.90 12.28 86,996 +0.29(+2.42%)
Oct 03, 2017 12.01 12.05 11.90 11.99 87,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.