Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 86.68 87.41 85.58 86.47 2,593,030 -0.37(-0.43%)
Sep 27, 2012 85.95 87.23 85.62 86.84 2,348,617 +1.60(+1.88%)
Sep 26, 2012 84.72 86.00 84.50 85.24 3,093,501 -0.04(-0.05%)
Sep 25, 2012 87.27 87.79 85.21 85.28 2,878,431 -1.67(-1.92%)
Sep 24, 2012 88.41 88.41 86.71 86.95 3,101,883 -1.64(-1.85%)
Sep 21, 2012 89.74 89.99 88.30 88.59 3,741,959 -0.58(-0.65%)
Sep 20, 2012 88.22 89.70 87.73 89.17 3,598,570 -0.04(-0.04%)
Sep 19, 2012 90.50 90.73 88.48 89.21 4,129,733 -1.44(-1.59%)
Sep 18, 2012 91.91 92.22 89.92 90.65 2,666,171 -1.45(-1.57%)
Sep 17, 2012 92.41 93.75 91.86 92.10 3,092,588 -0.38(-0.41%)
Sep 14, 2012 93.19 94.87 92.01 92.48 3,859,080 +0.00(+0.00%)
Sep 13, 2012 90.72 93.36 90.00 92.48 3,047,544 +1.97(+2.18%)
Sep 12, 2012 90.13 90.52 89.33 90.51 1,895,346 +0.72(+0.80%)
Sep 11, 2012 89.94 90.45 89.50 89.79 2,347,398 +0.21(+0.23%)
Sep 10, 2012 89.98 90.59 89.40 89.58 2,090,227 -0.32(-0.36%)
Sep 07, 2012 87.01 89.91 87.01 89.90 3,400,385 +3.35(+3.87%)
Sep 06, 2012 85.39 87.59 85.24 86.55 2,483,080 +2.08(+2.46%)
Sep 05, 2012 84.46 84.74 83.73 84.47 2,581,066 +0.10(+0.12%)
Sep 04, 2012 85.90 85.94 84.00 84.37 2,840,762 -1.38(-1.61%)
Aug 31, 2012 85.69 87.00 85.34 85.75 2,479,868 +0.66(+0.78%)
Aug 30, 2012 85.89 86.06 84.61 85.09 2,134,206 -1.44(-1.66%)
Aug 29, 2012 86.96 87.12 86.39 86.53 1,386,487 -0.90(-1.03%)
Aug 27, 2012 87.57 88.48 87.04 87.43 1,557,910 -0.07(-0.08%)
Aug 24, 2012 87.35 87.75 86.37 87.50 2,115,895 -0.05(-0.06%)
Aug 23, 2012 88.60 88.93 87.43 87.55 1,538,479 -1.15(-1.30%)
Aug 22, 2012 88.02 89.01 87.61 88.70 1,730,525 +0.31(+0.35%)
Aug 21, 2012 89.30 89.64 88.11 88.39 2,381,094 -0.67(-0.75%)
Aug 20, 2012 88.69 89.90 88.53 89.06 2,465,617 +0.00(+0.00%)
Aug 17, 2012 88.87 89.18 88.28 89.06 1,837,972 +0.43(+0.49%)
Aug 16, 2012 88.04 89.03 87.58 88.63 2,207,157 +0.90(+1.03%)
Aug 15, 2012 88.25 88.27 87.26 87.73 1,285,145 -0.32(-0.36%)
Aug 14, 2012 88.50 88.69 87.73 88.05 1,354,795 +0.09(+0.10%)
Aug 13, 2012 87.69 89.04 87.64 87.96 2,000,591 +0.10(+0.11%)
Aug 10, 2012 87.93 88.10 86.52 87.86 2,314,279 -0.64(-0.72%)
Aug 09, 2012 88.01 89.26 87.57 88.50 2,135,366 +0.17(+0.19%)
Aug 08, 2012 87.78 89.33 87.53 88.33 2,219,977 +0.30(+0.34%)
Aug 07, 2012 86.59 88.40 86.54 88.03 2,737,726 +2.01(+2.34%)
Aug 06, 2012 85.31 86.48 85.20 86.02 2,653,918 +1.17(+1.38%)
Aug 03, 2012 84.50 85.00 83.44 84.85 3,558,228 +2.27(+2.75%)
Aug 02, 2012 82.47 83.82 81.58 82.58 5,303,836 -4.28(-4.93%)
Aug 01, 2012 86.71 87.05 85.27 86.86 3,351,160 +0.74(+0.86%)
Jul 31, 2012 87.21 87.61 85.89 86.12 3,021,494 -1.49(-1.70%)
Jul 30, 2012 87.69 88.03 86.97 87.61 2,286,147 +0.04(+0.05%)
Jul 27, 2012 85.59 87.82 85.30 87.57 2,277,129 +2.41(+2.83%)
Jul 26, 2012 85.01 85.38 83.94 85.16 2,638,038 +1.59(+1.90%)
Jul 25, 2012 83.46 83.92 82.44 83.57 2,592,509 +0.90(+1.09%)
Jul 24, 2012 84.11 84.57 81.55 82.67 2,350,398 -1.25(-1.49%)
Jul 23, 2012 82.87 84.27 82.72 83.92 3,281,985 -1.16(-1.36%)
Jul 20, 2012 85.56 86.06 84.76 85.08 3,810,788 -1.84(-2.12%)
Jul 19, 2012 85.86 87.56 85.69 86.92 3,252,970 +1.24(+1.45%)
Jul 18, 2012 85.53 86.44 85.18 85.68 2,572,574 -0.25(-0.29%)
Jul 17, 2012 83.88 86.13 82.94 85.93 3,439,801 +2.56(+3.07%)
Jul 16, 2012 83.17 83.43 81.87 83.37 4,089,476 -0.21(-0.25%)
Jul 13, 2012 83.17 83.92 82.66 83.58 2,314,187 +0.86(+1.04%)
Jul 12, 2012 83.13 83.32 81.80 82.72 3,975,667 -1.48(-1.76%)
Jul 11, 2012 84.08 85.39 83.82 84.20 2,915,390 +0.52(+0.62%)
Jul 10, 2012 86.09 86.32 83.17 83.68 2,813,706 -1.73(-2.03%)
Jul 09, 2012 85.47 86.04 84.33 85.41 2,072,077 -0.12(-0.14%)
Jul 06, 2012 86.62 86.63 84.70 85.53 2,900,065 -2.36(-2.69%)
Jul 05, 2012 89.75 89.94 87.77 87.89 3,004,280 -2.30(-2.55%)
Jul 03, 2012 87.82 90.20 87.69 90.19 2,555,118 +2.90(+3.32%)
Jul 02, 2012 87.51 88.72 86.22 87.29 2,593,866 -0.60(-0.68%)
Jun 29, 2012 87.64 87.93 86.34 87.89 4,090,900 +2.66(+3.12%)
Jun 28, 2012 84.12 85.47 83.50 85.23 3,103,422 +0.24(+0.28%)
Jun 27, 2012 82.94 85.27 82.94 84.99 3,185,818 +2.58(+3.13%)
Jun 26, 2012 81.71 83.46 80.80 82.41 3,059,341 +0.90(+1.10%)
Jun 25, 2012 80.65 81.79 80.10 81.51 3,302,849 -0.74(-0.90%)
Jun 22, 2012 81.80 82.66 80.67 82.25 5,670,327 +0.92(+1.13%)
Jun 21, 2012 84.49 84.49 81.11 81.33 4,231,498 -2.94(-3.49%)
Jun 20, 2012 85.56 85.81 83.54 84.27 3,332,762 -1.20(-1.40%)
Jun 19, 2012 85.82 86.41 85.05 85.47 3,718,449 +0.10(+0.12%)
Jun 18, 2012 87.10 87.12 85.00 85.37 3,914,109 -2.43(-2.77%)
Jun 15, 2012 86.63 87.85 85.57 87.80 6,590,804 +1.79(+2.08%)
Jun 14, 2012 83.23 86.93 83.16 86.01 6,255,650 +3.04(+3.66%)
Jun 13, 2012 82.87 84.10 82.32 82.97 2,540,138 -0.30(-0.36%)
Jun 12, 2012 82.38 83.56 81.90 83.27 2,527,582 +1.44(+1.76%)
Jun 11, 2012 84.22 84.76 81.75 81.83 2,284,423 -1.14(-1.37%)
Jun 08, 2012 82.64 83.05 81.52 82.97 3,141,382 -0.51(-0.61%)
Jun 07, 2012 84.85 85.47 83.28 83.48 3,489,310 -0.11(-0.13%)
Jun 06, 2012 82.10 83.60 82.02 83.59 3,224,785 +2.44(+3.01%)
Jun 05, 2012 79.25 81.44 78.90 81.15 2,723,618 +1.59(+2.00%)
Jun 04, 2012 79.14 80.12 77.93 79.56 3,269,615 +0.19(+0.24%)
Jun 01, 2012 78.60 80.95 78.35 79.37 4,238,080 -2.01(-2.47%)
May 31, 2012 81.44 82.17 79.40 81.38 3,533,838 -0.16(-0.20%)
May 30, 2012 82.74 82.99 80.68 81.54 2,774,947 -2.50(-2.97%)
May 29, 2012 83.37 84.61 82.82 84.04 2,982,303 +1.66(+2.02%)
May 25, 2012 82.18 82.99 82.18 82.38 2,005,103 +0.29(+0.35%)
May 24, 2012 83.61 83.67 81.29 82.09 3,018,545 -0.80(-0.97%)
May 23, 2012 81.77 82.89 80.39 82.89 4,243,889 +0.26(+0.31%)
May 22, 2012 82.91 84.32 82.02 82.63 3,588,554 -0.09(-0.11%)
May 21, 2012 80.80 82.77 80.24 82.72 2,524,237 +2.20(+2.73%)
May 18, 2012 82.13 82.62 80.14 80.52 3,525,834 -1.15(-1.41%)
May 17, 2012 82.30 83.60 81.63 81.67 3,481,896 -0.45(-0.55%)
May 16, 2012 82.00 85.05 82.00 82.12 3,762,707 -0.39(-0.47%)
May 15, 2012 85.01 85.35 82.37 82.51 3,554,340 -2.54(-2.99%)
May 14, 2012 86.30 86.43 84.89 85.05 4,041,122 -2.21(-2.53%)
May 11, 2012 86.88 88.93 86.64 87.26 2,258,692 -0.61(-0.69%)
May 10, 2012 88.46 89.43 87.44 87.87 3,155,342 +0.70(+0.80%)
May 09, 2012 86.09 87.90 85.25 87.17 3,643,976 -0.41(-0.47%)
May 08, 2012 87.18 87.71 85.25 87.58 4,396,764 -0.26(-0.30%)
May 07, 2012 89.16 89.35 86.92 87.84 4,082,684 -1.22(-1.37%)
May 04, 2012 90.73 90.82 88.85 89.06 4,413,213 -2.90(-3.15%)
May 03, 2012 93.69 94.03 91.46 91.96 4,715,559 -3.58(-3.75%)
May 02, 2012 96.88 97.22 95.29 95.54 2,953,043 -2.23(-2.28%)
May 01, 2012 96.38 98.20 95.80 97.77 3,208,848 +1.83(+1.91%)
Apr 30, 2012 94.75 96.09 94.45 95.94 2,184,959 +1.03(+1.09%)
Apr 27, 2012 94.92 95.28 94.37 94.91 2,235,895 +0.12(+0.13%)
Apr 26, 2012 92.77 94.83 92.55 94.79 2,854,024 +1.42(+1.52%)
Apr 25, 2012 92.21 93.42 91.92 93.37 3,031,829 +2.11(+2.31%)
Apr 24, 2012 91.15 91.75 90.25 91.26 2,499,736 +0.30(+0.33%)
Apr 23, 2012 90.60 91.50 89.88 90.96 3,096,499 -0.51(-0.56%)
Apr 20, 2012 93.14 93.86 91.45 91.47 2,316,244 -0.64(-0.69%)
Apr 19, 2012 93.12 93.57 91.52 92.11 2,783,350 -0.19(-0.21%)
Apr 18, 2012 94.07 94.44 91.94 92.30 2,804,377 -2.25(-2.38%)
Apr 17, 2012 93.19 94.75 92.90 94.55 2,299,893 +2.28(+2.47%)
Apr 16, 2012 94.16 94.68 91.80 92.27 2,961,633 -1.38(-1.47%)
Apr 13, 2012 94.69 94.87 93.31 93.65 2,499,205 -1.25(-1.32%)
Apr 12, 2012 93.25 95.18 92.60 94.90 2,078,999 +2.09(+2.25%)
Apr 11, 2012 94.70 94.85 92.65 92.81 2,457,934 -0.69(-0.74%)
Apr 10, 2012 94.30 94.83 93.02 93.50 2,389,115 -1.08(-1.14%)
Apr 09, 2012 94.29 95.29 93.57 94.58 2,452,643 -1.29(-1.35%)
Apr 05, 2012 97.02 98.08 95.69 95.87 2,848,515 -1.67(-1.71%)
Apr 04, 2012 98.01 98.19 96.50 97.54 3,081,517 -1.69(-1.70%)
Apr 03, 2012 100.58 100.94 98.45 99.23 2,846,042 -1.74(-1.72%)
Apr 02, 2012 100.40 102.12 99.69 100.97 2,528,427 +0.53(+0.53%)
Mar 30, 2012 99.62 100.70 99.11 100.44 2,392,042 +1.63(+1.65%)
Mar 29, 2012 98.32 99.13 97.14 98.81 3,045,094 -0.17(-0.17%)
Mar 28, 2012 100.91 101.25 98.50 98.98 3,151,322 -2.40(-2.37%)
Mar 27, 2012 101.42 102.16 100.52 101.38 2,687,378 +0.34(+0.34%)
Mar 26, 2012 102.42 103.15 100.29 101.04 3,703,261 -0.72(-0.71%)
Mar 23, 2012 101.33 102.86 100.27 101.76 2,980,444 +0.86(+0.85%)
Mar 22, 2012 102.36 102.78 100.51 100.90 3,722,998 -2.58(-2.49%)
Mar 21, 2012 105.70 106.08 103.32 103.48 3,778,805 -2.13(-2.02%)
Mar 20, 2012 107.17 107.38 105.32 105.61 2,772,643 -2.99(-2.75%)
Mar 19, 2012 107.91 109.10 107.37 108.60 2,343,086 -0.38(-0.35%)
Mar 16, 2012 107.37 109.50 107.08 108.98 2,922,870 +2.01(+1.88%)
Mar 15, 2012 107.28 107.82 105.80 106.97 2,284,252 -0.02(-0.02%)
Mar 14, 2012 107.74 108.33 106.54 106.99 2,043,511 -1.07(-0.99%)
Mar 13, 2012 107.01 108.19 105.75 108.06 2,414,328 +1.66(+1.56%)
Mar 12, 2012 107.42 107.42 105.27 106.40 2,356,478 -1.05(-0.98%)
Mar 09, 2012 108.13 108.75 106.85 107.45 2,251,418 -0.05(-0.05%)
Mar 08, 2012 106.73 107.90 105.67 107.50 1,902,262 +1.87(+1.77%)
Mar 07, 2012 104.01 106.45 103.32 105.63 3,099,445 +2.32(+2.25%)
Mar 06, 2012 104.71 105.49 102.50 103.31 3,827,916 -3.62(-3.39%)
Mar 05, 2012 106.24 107.02 104.76 106.93 2,812,235 +0.48(+0.45%)
Mar 02, 2012 109.13 109.30 106.25 106.45 2,377,792 -2.70(-2.47%)
Mar 01, 2012 108.45 109.34 108.10 109.15 2,536,797 +1.22(+1.13%)
Feb 29, 2012 109.90 110.48 107.58 107.93 2,832,189 -1.66(-1.51%)
Feb 28, 2012 110.67 111.31 109.04 109.59 2,271,141 -0.44(-0.40%)
Feb 27, 2012 110.86 111.24 109.25 110.03 2,344,022 -1.54(-1.38%)
Feb 24, 2012 110.60 112.09 110.33 111.57 2,406,443 +1.65(+1.50%)
Feb 23, 2012 110.60 110.98 108.70 109.92 2,410,076 -0.21(-0.19%)
Feb 22, 2012 110.81 112.02 110.10 110.13 3,179,478 +0.17(+0.15%)
Feb 21, 2012 109.89 110.75 109.08 109.96 2,726,132 +0.51(+0.47%)
Feb 17, 2012 109.56 110.19 108.26 109.45 4,364,884 +1.84(+1.71%)
Feb 16, 2012 107.76 108.75 105.24 107.61 4,362,778 -0.06(-0.06%)
Feb 15, 2012 107.51 108.65 106.90 107.67 3,549,140 +0.36(+0.34%)
Feb 14, 2012 106.55 108.11 106.38 107.31 3,208,987 +1.06(+1.00%)
Feb 13, 2012 106.80 107.37 105.80 106.25 2,700,558 +1.12(+1.07%)
Feb 10, 2012 104.96 105.88 104.24 105.13 2,551,405 -1.55(-1.45%)
Feb 09, 2012 105.73 107.50 105.40 106.68 3,170,607 +1.57(+1.49%)
Feb 08, 2012 104.52 105.53 103.80 105.11 3,167,851 +0.58(+0.55%)
Feb 07, 2012 103.01 104.63 101.42 104.53 3,603,683 +1.61(+1.56%)
Feb 06, 2012 100.66 103.01 99.65 102.92 3,035,849 +1.77(+1.75%)
Feb 03, 2012 101.46 102.08 100.46 101.15 3,520,470 +1.60(+1.61%)
Feb 02, 2012 99.54 100.25 98.45 99.55 2,330,445 +0.14(+0.14%)
Feb 01, 2012 100.20 100.40 99.01 99.41 2,990,541 +0.53(+0.54%)
Jan 31, 2012 100.32 100.50 98.30 98.88 2,617,499 +0.02(+0.02%)
Jan 30, 2012 97.04 98.90 96.00 98.86 2,415,570 +0.86(+0.88%)
Jan 27, 2012 97.23 98.45 97.04 98.00 1,837,358 +0.09(+0.09%)
Jan 26, 2012 100.80 100.95 97.31 97.91 3,117,730 -1.92(-1.92%)
Jan 25, 2012 97.55 99.97 95.77 99.83 3,657,622 +2.12(+2.17%)
Jan 24, 2012 97.49 97.92 96.05 97.71 2,629,014 -0.67(-0.68%)
Jan 23, 2012 97.63 99.00 96.34 98.38 4,801,249 +1.58(+1.63%)
Jan 20, 2012 97.02 97.10 95.12 96.80 4,422,884 -0.36(-0.37%)
Jan 19, 2012 95.94 97.44 95.62 97.16 3,705,515 +1.73(+1.81%)
Jan 18, 2012 94.84 96.27 94.08 95.43 2,902,175 +0.76(+0.80%)
Jan 17, 2012 93.99 94.95 93.47 94.67 2,451,686 +1.83(+1.97%)
Jan 13, 2012 93.02 93.98 91.48 92.84 3,013,086 -1.46(-1.55%)
Jan 12, 2012 96.35 96.47 92.93 94.30 4,910,746 -1.94(-2.02%)
Jan 11, 2012 97.77 97.97 96.00 96.24 3,096,674 -1.85(-1.89%)
Jan 10, 2012 101.24 101.24 97.68 98.09 3,296,681 -0.75(-0.76%)
Jan 09, 2012 97.44 98.90 96.91 98.84 2,850,883 +1.80(+1.85%)
Jan 06, 2012 97.47 97.54 96.80 97.04 2,413,915 -0.13(-0.13%)
Jan 05, 2012 95.97 97.45 95.56 97.17 3,574,572 +0.75(+0.78%)
Jan 04, 2012 95.42 96.55 94.84 96.42 3,144,199 +5.84(+6.45%)
Dec 30, 2011 90.26 90.91 89.98 90.58 2,110,408 +0.60(+0.67%)
Dec 29, 2011 88.79 90.10 88.48 89.98 1,915,646 +1.46(+1.65%)
Dec 28, 2011 91.00 91.31 88.30 88.52 1,663,505 -2.24(-2.47%)
Dec 27, 2011 90.93 91.47 90.30 90.76 1,515,320 -0.41(-0.45%)
Dec 23, 2011 90.65 91.24 90.45 91.17 1,100,717 +1.54(+1.72%)
Dec 21, 2011 88.37 89.84 87.40 89.63 3,027,106 +1.17(+1.32%)
Dec 20, 2011 87.98 89.36 87.96 88.46 3,193,113 +2.70(+3.15%)
Dec 19, 2011 89.28 89.30 85.50 85.76 2,766,934 -2.98(-3.36%)
Dec 16, 2011 89.36 90.12 87.51 88.74 3,576,583 +0.59(+0.67%)
Dec 15, 2011 89.18 90.36 87.73 88.15 3,076,195 +0.46(+0.52%)
Dec 14, 2011 90.41 90.41 87.50 87.69 4,136,936 -4.64(-5.03%)
Dec 13, 2011 94.60 96.82 91.40 92.33 3,127,867 -1.61(-1.71%)
Dec 12, 2011 95.77 95.97 92.83 93.94 2,499,777 -3.54(-3.63%)
Dec 09, 2011 94.43 97.81 93.90 97.48 2,387,801 +3.76(+4.01%)
Dec 08, 2011 96.44 97.18 93.50 93.72 2,903,879 -3.55(-3.65%)
Dec 07, 2011 96.98 98.15 95.84 97.27 2,850,699 -0.11(-0.11%)
Dec 06, 2011 96.80 98.42 95.57 97.38 2,950,970 +0.47(+0.48%)
Dec 05, 2011 98.60 98.97 96.15 96.91 3,042,189 +0.44(+0.46%)
Dec 02, 2011 100.00 100.16 96.26 96.47 3,921,244 -2.01(-2.04%)
Dec 01, 2011 99.00 100.95 97.95 98.48 2,584,630 -0.96(-0.97%)
Nov 30, 2011 97.30 99.94 97.30 99.44 4,276,303 +6.48(+6.97%)
Nov 29, 2011 91.48 94.09 90.87 92.96 2,604,999 +2.09(+2.30%)
Nov 28, 2011 90.73 91.77 89.84 90.87 2,969,527 +4.04(+4.65%)
Nov 25, 2011 87.64 88.48 86.74 86.83 1,278,929 -1.31(-1.49%)
Nov 23, 2011 90.90 91.38 88.09 88.14 4,273,726 -4.33(-4.68%)
Nov 22, 2011 94.51 94.77 90.18 92.47 5,880,715 -2.94(-3.08%)
Nov 21, 2011 95.75 96.06 93.56 95.41 3,129,874 -3.15(-3.20%)
Nov 18, 2011 98.77 100.52 97.61 98.56 3,207,447 +0.56(+0.57%)
Nov 17, 2011 102.50 102.77 96.87 98.00 3,664,709 -4.54(-4.43%)
Nov 16, 2011 102.42 105.64 101.63 102.54 2,679,322 -0.89(-0.86%)
Nov 15, 2011 102.59 104.09 101.89 103.43 2,050,866 +0.31(+0.30%)
Nov 14, 2011 103.84 104.51 102.18 103.12 2,119,857 -1.59(-1.52%)
Nov 11, 2011 102.99 104.82 102.67 104.71 2,354,966 +3.17(+3.12%)
Nov 10, 2011 102.17 102.88 99.58 101.54 2,391,688 +1.76(+1.76%)
Nov 09, 2011 101.02 102.59 99.54 99.78 4,085,106 -4.85(-4.64%)
Nov 08, 2011 103.27 104.90 101.90 104.63 3,201,725 +3.16(+3.11%)
Nov 07, 2011 100.31 101.85 99.40 101.47 1,825,151 +1.27(+1.27%)
Nov 04, 2011 100.99 101.13 98.82 100.20 2,456,345 -1.40(-1.38%)
Nov 03, 2011 102.24 102.50 98.36 101.60 3,459,778 +3.24(+3.29%)
Nov 02, 2011 97.03 98.48 96.10 98.36 2,913,290 +4.23(+4.49%)
Nov 01, 2011 95.35 96.42 93.83 94.13 5,278,837 -5.50(-5.52%)
Oct 31, 2011 103.09 103.09 99.57 99.63 3,560,345 -5.36(-5.11%)
Oct 28, 2011 102.00 105.23 101.23 104.99 3,073,556 +2.15(+2.09%)
Oct 27, 2011 100.65 104.06 100.25 102.84 4,031,319 +5.48(+5.63%)
Oct 26, 2011 96.38 97.94 93.84 97.36 2,837,181 +2.83(+2.99%)
Oct 25, 2011 96.94 96.94 93.68 94.53 3,121,361 -2.74(-2.82%)
Oct 24, 2011 96.06 97.49 94.70 97.27 4,047,460 +2.54(+2.68%)
Oct 21, 2011 92.42 94.75 91.99 94.73 4,131,505 +3.44(+3.77%)
Oct 20, 2011 90.26 91.70 89.08 91.29 2,756,124 +1.13(+1.25%)
Oct 19, 2011 89.93 92.04 89.47 90.16 2,854,100 -0.25(-0.28%)
Oct 18, 2011 88.29 90.90 87.22 90.41 4,677,689 +2.48(+2.82%)
Oct 17, 2011 90.41 91.79 87.74 87.93 3,128,346 -3.43(-3.75%)
Oct 14, 2011 88.24 91.38 87.92 91.36 2,932,755 +4.25(+4.88%)
Oct 13, 2011 87.15 87.70 84.78 87.11 2,236,627 -0.82(-0.93%)
Oct 12, 2011 88.18 89.57 86.75 87.93 3,042,692 +0.95(+1.09%)
Oct 11, 2011 87.81 89.18 86.29 86.98 2,605,359 -1.60(-1.81%)
Oct 10, 2011 86.72 88.84 86.72 88.58 2,644,569 +3.74(+4.41%)
Oct 07, 2011 87.02 87.02 84.02 84.84 4,442,287 -1.39(-1.61%)
Oct 06, 2011 84.41 86.42 84.19 86.23 4,837,611 +3.33(+4.02%)
Oct 05, 2011 78.76 83.21 78.00 82.90 4,185,410 +4.08(+5.18%)
Oct 04, 2011 75.05 78.99 73.04 78.82 5,162,208 +2.32(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.