Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0.0050 926 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Sep 03, 2019 0.0050 0.0100 0.0050 0.0100 2,980 +0.01(+9900.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 17,800 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 300 +0.00(+4900.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-98.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 470 -0.04(-89.13%)
Jul 05, 2019 0.0490 0.0490 0.0460 0.0460 2,000 +0.04(+820.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0060 0.0050 0.0050 2,000 +0.00(+4900.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-97.14%)
Jun 17, 2019 0.0035 0.0035 0.0035 60 +0.00(+0.00%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 03, 2019 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
May 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 30, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Apr 05, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 04, 2019 0.0045 0.0045 0.0045 0.0045 194 +0.00(+50.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2019 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Mar 21, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 2,600 -0.00(-50.00%)
Mar 11, 2019 0.0030 0.0030 0.0002 0.0002 910 -0.00(-93.33%)
Feb 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0030 0.0030 1,200 +0.00(+20.00%)
Feb 13, 2019 0.0025 0.0025 0.0025 0.0025 2,728 +0.00(+0.00%)
Feb 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 08, 2019 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Feb 07, 2019 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+2900.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Jan 09, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 28, 2018 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0.0030 1,430 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0030 0.0030 4,140 +0.00(+36.36%)
Dec 24, 2018 0.0022 0.0022 0.0022 0.0022 1,700 -0.00(-26.67%)
Dec 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,800 -0.00(-96.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2018 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Oct 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 15, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Oct 12, 2018 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.