Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0109 0 +0.00(+0.00%)
May 28, 2024 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+9.00%)
May 22, 2024 0.0100 0 +0.00(+63.93%)
May 21, 2024 0.0080 0.0080 0.0061 0.0061 33,000 -0.00(-39.00%)
May 13, 2024 0.0100 20 -0.00(-9.09%)
May 09, 2024 0.0110 0 -0.00(-2.65%)
May 08, 2024 0.0109 0.0113 0.0109 0.0113 30,000 +0.00(+7.62%)
May 07, 2024 0.0125 0.0125 0.0105 0.0105 40,000 -0.00(-15.32%)
May 06, 2024 0.0097 0.0124 0.0097 0.0124 45,000 +0.00(+37.78%)
May 03, 2024 0.0145 0.0145 0.0050 0.0090 189,300 -0.00(-21.74%)
Apr 24, 2024 0.0115 0 +0.00(+15.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0 -0.00(-23.08%)
Apr 08, 2024 0.0130 0 -0.00(-9.72%)
Apr 01, 2024 0.0144 0 +0.00(+44.00%)
Mar 15, 2024 0.0100 0 -0.00(-23.66%)
Mar 13, 2024 0.0131 0 +0.00(+2.34%)
Mar 12, 2024 0.0100 0.0128 0.0100 0.0128 209,925 +0.00(+16.36%)
Mar 05, 2024 0.0110 0 +0.00(+0.00%)
Feb 27, 2024 0.0110 0 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0085 0.0085 0.0080 0.0080 17,454 +0.00(+0.00%)
Feb 16, 2024 0.0080 0 -0.00(-23.81%)
Feb 14, 2024 0.0105 0 +0.00(+31.25%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 07, 2024 0.0080 0 -0.00(-22.33%)
Feb 06, 2024 0.0125 0.0125 0.0103 0.0103 8,107 +0.00(+28.75%)
Feb 02, 2024 0.0080 0 -0.00(-36.00%)
Jan 29, 2024 0.0125 0 +0.00(+0.00%)
Jan 26, 2024 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+21.36%)
Jan 23, 2024 0.0103 0 +0.00(+5.10%)
Jan 18, 2024 0.0098 0 -0.00(-14.78%)
Jan 12, 2024 0.0115 0 +0.00(+8.49%)
Jan 09, 2024 0.0106 0 +0.00(+15.22%)
Jan 08, 2024 0.0093 0.0145 0.0092 0.0092 60,370 -0.00(-13.21%)
Jan 05, 2024 0.0145 0.0145 0.0106 0.0106 16,000 -0.00(-26.90%)
Jan 04, 2024 0.0106 0.0145 0.0092 0.0145 34,300 +0.00(+31.82%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 2,400 +0.00(+14.58%)
Dec 28, 2023 0.0096 0 -0.00(-12.73%)
Dec 20, 2023 0.0110 0 +0.00(+19.57%)
Dec 18, 2023 0.0092 0 +0.00(+15.00%)
Dec 15, 2023 0.0081 0.0081 0.0080 0.0080 184,500 -0.00(-12.09%)
Dec 14, 2023 0.0100 0.0100 0.0091 0.0091 69,475 -0.00(-26.02%)
Dec 13, 2023 0.0100 0.0123 0.0100 0.0123 23,360 +0.00(+11.82%)
Dec 12, 2023 0.0110 0.0110 0.0110 0.0110 2,980 -0.00(-10.57%)
Dec 11, 2023 0.0123 0.0123 0.0123 0.0123 2,780 +0.00(+11.82%)
Dec 07, 2023 0.0110 0 -0.00(-20.86%)
Dec 01, 2023 0.0139 0 +0.00(+0.00%)
Nov 30, 2023 0.0139 0.0139 0.0139 0.0139 72,000 +0.01(+73.75%)
Nov 22, 2023 0.0080 10 -0.00(-20.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-0.99%)
Nov 16, 2023 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+0.00%)
Nov 15, 2023 0.0106 0.0106 0.0101 0.0101 113,678 -0.00(-17.89%)
Nov 08, 2023 0.0123 0 -0.00(-11.51%)
Nov 07, 2023 0.0139 0.0139 0.0139 0.0139 2,500 -0.00(-0.71%)
Nov 06, 2023 0.0139 0.0140 0.0139 0.0140 35,678 +0.00(+12.90%)
Oct 27, 2023 0.0124 0 +0.00(+18.10%)
Oct 25, 2023 0.0105 0 -0.00(-4.55%)
Oct 24, 2023 0.0110 0.0110 0.0110 0.0110 500 +0.00(+4.76%)
Oct 19, 2023 0.0105 0 -0.00(-15.32%)
Oct 12, 2023 0.0124 0 +0.00(+13.76%)
Oct 11, 2023 0.0108 0.0109 0.0108 0.0109 44,325 +0.00(+0.93%)
Oct 09, 2023 0.0108 0 -0.00(-28.48%)
Oct 04, 2023 0.0151 0 +0.00(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.