Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
N/A
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0001
0.0002
0.0001
0.0002
6,625,750
+0.00(+100.00%)
Sep 29, 2021
0.0001
0.0001
0.0001
0.0001
10,744,613
+0.00(+0.00%)
Sep 28, 2021
0.0001
0.0002
0.0001
0.0001
10,808,648
+0.00(+0.00%)
Sep 27, 2021
0.0001
0.0002
0.0001
0.0001
59,191,448
+0.00(+0.00%)
Sep 24, 2021
0.0001
0.0002
0.0001
0.0001
24,038,764
-0.00(-50.00%)
Sep 23, 2021
0.0001
0.0002
0.0001
0.0002
52,764,656
+0.00(+100.00%)
Sep 22, 2021
0.0001
0.0002
0.0001
0.0001
12,922,313
+0.00(+0.00%)
Sep 21, 2021
0.0001
0.0002
0.0001
0.0001
16,523,491
+0.00(+0.00%)
Sep 20, 2021
0.0001
0.0002
0.0001
0.0001
39,095,748
+0.00(+0.00%)
Sep 17, 2021
0.0001
0.0002
0.0001
0.0001
21,318,316
+0.00(+0.00%)
Sep 16, 2021
0.0001
0.0002
0.0001
0.0001
44,791,784
+0.00(+0.00%)
Sep 15, 2021
0.0001
0.0002
0.0001
0.0001
11,260,755
+0.00(+0.00%)
Sep 14, 2021
0.0001
0.0002
0.0001
0.0001
4,835,238
+0.00(+0.00%)
Sep 13, 2021
0.0001
0.0002
0.0001
0.0001
22,882,036
+0.00(+0.00%)
Sep 10, 2021
0.0002
0.0002
0.0001
0.0001
7,829,968
+0.00(+0.00%)
Sep 09, 2021
0.0002
0.0002
0.0001
0.0001
33,824,736
-0.00(-50.00%)
Sep 08, 2021
0.0002
0.0002
0.0001
0.0002
10,761,462
+0.00(+0.00%)
Sep 07, 2021
0.0002
0.0002
0.0001
0.0002
16,268,046
+0.00(+100.00%)
Sep 03, 2021
0.0001
0.0002
0.0001
0.0001
5,918,816
+0.00(+0.00%)
Sep 02, 2021
0.0001
0.0002
0.0001
0.0001
23,445,720
-0.00(-50.00%)
Sep 01, 2021
0.0002
0.0003
0.0001
0.0002
9,913,731
+0.00(+0.00%)
Aug 31, 2021
0.0001
0.0003
0.0001
0.0002
11,278,280
+0.00(+0.00%)
Aug 30, 2021
0.0002
0.0003
0.0002
0.0002
19,568,966
+0.00(+0.00%)
Aug 27, 2021
0.0002
0.0003
0.0002
0.0002
18,566,894
+0.00(+0.00%)
Aug 26, 2021
0.0002
0.0003
0.0001
0.0002
16,439,091
+0.00(+0.00%)
Aug 25, 2021
0.0002
0.0003
0.0002
0.0002
26,084,108
+0.00(+0.00%)
Aug 24, 2021
0.0002
0.0003
0.0002
0.0002
19,149,080
+0.00(+0.00%)
Aug 23, 2021
0.0003
0.0003
0.0002
0.0002
10,266,677
-0.00(-33.33%)
Aug 20, 2021
0.0003
0.0003
0.0002
0.0003
8,975,549
+0.00(+0.00%)
Aug 19, 2021
0.0002
0.0003
0.0002
0.0003
35,231,236
+0.00(+50.00%)
Aug 18, 2021
0.0001
0.0003
0.0001
0.0002
26,173,364
+0.00(+0.00%)
Aug 17, 2021
0.0002
0.0003
0.0002
0.0002
7,968,274
+0.00(+0.00%)
Aug 16, 2021
0.0002
0.0003
0.0002
0.0002
22,116,988
-0.00(-33.33%)
Aug 13, 2021
0.0002
0.0003
0.0002
0.0003
9,864,885
+0.00(+50.00%)
Aug 12, 2021
0.0002
0.0003
0.0002
0.0002
9,749,217
+0.00(+0.00%)
Aug 11, 2021
0.0003
0.0003
0.0002
0.0002
14,212,708
+0.00(+0.00%)
Aug 10, 2021
0.0003
0.0003
0.0002
0.0002
10,317,172
-0.00(-33.33%)
Aug 09, 2021
0.0004
0.0004
0.0002
0.0003
22,486,132
-0.00(-25.00%)
Aug 06, 2021
0.0003
0.0004
0.0002
0.0004
24,042,840
+0.00(+33.33%)
Aug 05, 2021
0.0002
0.0004
0.0002
0.0003
17,920,824
+0.00(+0.00%)
Aug 04, 2021
0.0002
0.0004
0.0002
0.0003
24,610,860
-0.00(-25.00%)
Aug 03, 2021
0.0003
0.0004
0.0002
0.0004
20,420,920
+0.00(+33.33%)
Aug 02, 2021
0.0002
0.0004
0.0002
0.0003
30,968,166
+0.00(+0.00%)
Jul 30, 2021
0.0003
0.0004
0.0002
0.0003
22,625,964
+0.00(+50.00%)
Jul 29, 2021
0.0003
0.0004
0.0002
0.0002
31,181,570
-0.00(-33.33%)
Jul 28, 2021
0.0003
0.0004
0.0002
0.0003
35,633,960
+0.00(+0.00%)
Jul 27, 2021
0.0003
0.0004
0.0002
0.0003
34,064,248
+0.00(+0.00%)
Jul 26, 2021
0.0003
0.0004
0.0002
0.0003
29,936,528
+0.00(+0.00%)
Jul 23, 2021
0.0003
0.0004
0.0003
0.0003
23,600,324
-0.00(-25.00%)
Jul 22, 2021
0.0004
0.0004
0.0003
0.0004
32,597,076
+0.00(+0.00%)
Jul 21, 2021
0.0004
0.0004
0.0002
0.0004
61,847,820
+0.00(+0.00%)
Jul 20, 2021
0.0002
0.0004
0.0002
0.0004
31,591,608
+0.00(+33.33%)
Jul 19, 2021
0.0004
0.0004
0.0003
0.0003
44,893,016
+0.00(+0.00%)
Jul 16, 2021
0.0003
0.0004
0.0003
0.0003
59,091,928
-0.00(-25.00%)
Jul 15, 2021
0.0003
0.0004
0.0002
0.0004
69,617,360
+0.00(+0.00%)
Jul 14, 2021
0.0005
0.0005
0.0003
0.0004
144,424,752
-0.00(-20.00%)
Jul 13, 2021
0.0005
0.0006
0.0004
0.0005
101,200,672
-0.00(-16.67%)
Jul 12, 2021
0.0006
0.0007
0.0004
0.0006
64,722,008
+0.00(+0.00%)
Jul 09, 2021
0.0006
0.0007
0.0005
0.0006
15,591,497
+0.00(+0.00%)
Jul 08, 2021
0.0005
0.0007
0.0005
0.0006
44,297,992
+0.00(+0.00%)
Jul 07, 2021
0.0006
0.0008
0.0005
0.0006
18,563,056
+0.00(+0.00%)
Jul 06, 2021
0.0007
0.0009
0.0005
0.0006
35,913,824
-0.00(-14.29%)
Jul 02, 2021
0.0008
0.0008
0.0006
0.0007
31,475,620
-0.00(-12.50%)
Jul 01, 2021
0.0008
0.0010
0.0007
0.0008
29,426,638
-0.00(-11.11%)
Jun 30, 2021
0.0009
0.0010
0.0006
0.0009
31,901,112
+0.00(+0.00%)
Jun 29, 2021
0.0008
0.0009
0.0006
0.0009
95,067,784
+0.00(+50.00%)
Jun 28, 2021
0.0019
0.0019
0.0004
0.0006
71,943,672
+0.00(+20.00%)
Jun 25, 2021
0.0004
0.0006
0.0004
0.0005
25,319,868
-0.00(-16.67%)
Jun 24, 2021
0.0005
0.0006
0.0004
0.0006
48,199,264
+0.00(+50.00%)
Jun 23, 2021
0.0006
0.0006
0.0004
0.0004
56,032,392
-0.00(-33.33%)
Jun 22, 2021
0.0005
0.0006
0.0005
0.0006
44,325,832
+0.00(+0.00%)
Jun 21, 2021
0.0005
0.0008
0.0005
0.0006
85,987,576
-0.00(-25.00%)
Jun 18, 2021
0.0007
0.0009
0.0007
0.0008
35,638,596
-0.00(-11.11%)
Jun 17, 2021
0.0009
0.0010
0.0007
0.0009
31,489,050
-0.00(-10.00%)
Jun 16, 2021
0.0009
0.0010
0.0007
0.0010
50,776,880
+0.00(+25.00%)
Jun 15, 2021
0.0008
0.0010
0.0007
0.0008
91,620,560
+0.00(+0.00%)
Jun 14, 2021
0.0013
0.0017
0.0006
0.0008
254,334,512
-0.00(-52.94%)
Jun 11, 2021
0.0021
0.0021
0.0002
0.0017
466,387,776
-0.00(-37.04%)
May 26, 2021
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
May 25, 2021
0.0031
0.0032
0.0028
0.0030
102,881,784
-0.00(-3.23%)
May 24, 2021
0.0030
0.0033
0.0030
0.0031
82,498,056
+0.00(+0.00%)
May 21, 2021
0.0036
0.0039
0.0028
0.0031
161,702,144
-0.00(-11.43%)
May 20, 2021
0.0027
0.0035
0.0023
0.0035
311,160,608
+0.00(+29.63%)
May 19, 2021
0.0031
0.0032
0.0026
0.0027
186,202,416
-0.00(-15.62%)
May 18, 2021
0.0032
0.0032
0.0029
0.0032
90,191,856
+0.00(+0.00%)
May 17, 2021
0.0035
0.0039
0.0031
0.0032
104,071,096
-0.00(-5.88%)
May 14, 2021
0.0033
0.0035
0.0030
0.0034
91,434,552
+0.00(+9.68%)
May 13, 2021
0.0031
0.0038
0.0030
0.0031
148,924,048
-0.00(-6.06%)
May 12, 2021
0.0037
0.0037
0.0033
0.0033
140,756,832
-0.00(-10.81%)
May 11, 2021
0.0037
0.0039
0.0035
0.0037
126,024,576
-0.00(-2.63%)
May 10, 2021
0.0039
0.0042
0.0038
0.0038
88,711,760
-0.00(-5.00%)
May 07, 2021
0.0041
0.0041
0.0038
0.0040
74,466,392
-0.00(-2.44%)
May 06, 2021
0.0041
0.0043
0.0040
0.0041
99,407,160
-0.00(-2.38%)
May 05, 2021
0.0042
0.0045
0.0040
0.0042
82,899,088
-0.00(-4.55%)
May 04, 2021
0.0044
0.0048
0.0042
0.0044
66,232,244
-0.00(-2.22%)
May 03, 2021
0.0050
0.0050
0.0043
0.0045
125,669,760
-0.00(-8.16%)
Apr 30, 2021
0.0057
0.0058
0.0045
0.0049
100,279,504
-0.00(-7.55%)
Apr 29, 2021
0.0055
0.0056
0.0050
0.0053
86,805,184
+0.00(+1.92%)
Apr 28, 2021
0.0058
0.0060
0.0017
0.0052
138,260,192
-0.00(-8.77%)
Apr 27, 2021
0.0060
0.0062
0.0053
0.0057
171,813,408
+0.00(+1.79%)
Apr 26, 2021
0.0052
0.0063
0.0048
0.0056
415,550,784
+0.00(+12.00%)
Apr 23, 2021
0.0053
0.0053
0.0048
0.0050
162,383,600
-0.00(-1.96%)
Apr 22, 2021
0.0043
0.0052
0.0043
0.0051
487,255,840
+0.00(+24.39%)
Apr 21, 2021
0.0040
0.0042
0.0038
0.0041
162,803,904
+0.00(+7.89%)
Apr 20, 2021
0.0039
0.0042
0.0036
0.0038
113,900,072
-0.00(-5.00%)
Apr 19, 2021
0.0040
0.0048
0.0039
0.0040
158,572,752
+0.00(+2.56%)
Apr 16, 2021
0.0038
0.0040
0.0036
0.0039
112,390,600
+0.00(+0.00%)
Apr 15, 2021
0.0043
0.0043
0.0035
0.0039
183,109,520
-0.00(-7.14%)
Apr 14, 2021
0.0042
0.0045
0.0041
0.0042
68,843,384
-0.00(-2.33%)
Apr 13, 2021
0.0045
0.0045
0.0040
0.0043
126,896,528
+0.00(+2.38%)
Apr 12, 2021
0.0046
0.0048
0.0042
0.0042
101,376,808
-0.00(-8.70%)
Apr 09, 2021
0.0049
0.0049
0.0042
0.0046
94,514,896
+0.00(+0.00%)
Apr 08, 2021
0.0049
0.0050
0.0046
0.0046
96,779,776
-0.00(-2.13%)
Apr 07, 2021
0.0042
0.0063
0.0040
0.0047
661,348,992
+0.00(+11.90%)
Apr 06, 2021
0.0044
0.0044
0.0040
0.0042
131,507,424
-0.00(-4.55%)
Apr 05, 2021
0.0050
0.0050
0.0040
0.0044
228,846,032
-0.00(-10.20%)
Apr 01, 2021
0.0047
0.0050
0.0045
0.0049
92,306,304
+0.00(+2.08%)
Mar 31, 2021
0.0047
0.0048
0.0044
0.0048
143,978,592
+0.00(+2.13%)
Mar 30, 2021
0.0053
0.0053
0.0045
0.0047
197,933,360
-0.00(-11.32%)
Mar 29, 2021
0.0061
0.0063
0.0009
0.0053
156,035,168
-0.00(-10.17%)
Mar 26, 2021
0.0068
0.0068
0.0052
0.0059
299,510,112
+0.00(+25.53%)
Mar 25, 2021
0.0055
0.0056
0.0044
0.0047
260,547,904
-0.00(-12.96%)
Mar 24, 2021
0.0058
0.0062
0.0053
0.0054
95,140,016
-0.00(-8.47%)
Mar 23, 2021
0.0068
0.0069
0.0058
0.0059
133,219,760
-0.00(-11.94%)
Mar 22, 2021
0.0072
0.0073
0.0065
0.0067
108,682,608
+0.00(+3.08%)
Mar 19, 2021
0.0066
0.0073
0.0062
0.0065
111,200,600
-0.00(-1.52%)
Mar 18, 2021
0.0075
0.0078
0.0061
0.0066
177,407,696
-0.00(-12.00%)
Mar 17, 2021
0.0072
0.0090
0.0065
0.0075
103,847,656
+0.00(+5.63%)
Mar 16, 2021
0.0084
0.0084
0.0067
0.0071
217,489,952
-0.00(-14.46%)
Mar 15, 2021
0.0066
0.0085
0.0062
0.0083
636,320,128
+0.00(+40.68%)
Mar 12, 2021
0.0056
0.0061
0.0051
0.0059
122,791,904
+0.00(+1.72%)
Mar 11, 2021
0.0066
0.0066
0.0055
0.0058
173,446,944
-0.00(-9.38%)
Mar 10, 2021
0.0069
0.0070
0.0062
0.0064
129,917,784
-0.00(-4.48%)
Mar 09, 2021
0.0070
0.0071
0.0065
0.0067
157,323,728
+0.00(+4.69%)
Mar 08, 2021
0.0070
0.0084
0.0061
0.0064
270,169,056
+0.00(+10.34%)
Mar 05, 2021
0.0044
0.0064
0.0035
0.0058
425,986,304
+0.00(+45.00%)
Mar 04, 2021
0.0057
0.0058
0.0038
0.0040
491,032,384
-0.00(-35.48%)
Mar 03, 2021
0.0077
0.0077
0.0054
0.0062
405,972,448
-0.00(-13.89%)
Mar 02, 2021
0.0091
0.0091
0.0070
0.0072
312,714,976
-0.00(-11.11%)
Mar 01, 2021
0.0090
0.0100
0.0078
0.0081
358,838,080
+0.00(+3.85%)
Feb 26, 2021
0.0088
0.0088
0.0065
0.0078
232,722,896
-0.00(-3.70%)
Feb 25, 2021
0.0095
0.0095
0.0078
0.0081
243,000,480
-0.00(-3.57%)
Feb 24, 2021
0.0085
0.0099
0.0075
0.0084
313,795,840
+0.00(+16.67%)
Feb 23, 2021
0.0091
0.0106
0.0058
0.0072
426,084,704
-0.00(-20.00%)
Feb 22, 2021
0.0102
0.0109
0.0080
0.0090
453,945,216
-0.00(-10.00%)
Feb 19, 2021
0.0090
0.0116
0.0083
0.0100
526,065,792
+0.00(+12.36%)
Feb 18, 2021
0.0120
0.0120
0.0080
0.0089
826,815,296
-0.00(-29.92%)
Feb 17, 2021
0.0151
0.0152
0.0122
0.0127
510,138,304
-0.00(-9.29%)
Feb 16, 2021
0.0150
0.0158
0.0121
0.0140
964,322,688
+0.00(+12.90%)
Feb 12, 2021
0.0105
0.0128
0.0094
0.0124
1,014,766,208
+0.00(+26.53%)
Feb 11, 2021
0.0148
0.0148
0.0086
0.0098
1,179,447,040
-0.00(-22.83%)
Feb 10, 2021
0.0186
0.0225
0.0082
0.0127
2,673,692,672
-0.00(-19.62%)
Feb 09, 2021
0.0063
0.0170
0.0062
0.0158
1,828,636,416
+0.01(+203.85%)
Feb 08, 2021
0.0023
0.0052
0.0022
0.0052
1,505,796,224
+0.00(+136.36%)
Feb 05, 2021
0.0024
0.0024
0.0019
0.0022
473,847,712
+0.00(+4.76%)
Feb 04, 2021
0.0017
0.0022
0.0017
0.0021
634,141,568
+0.00(+31.25%)
Feb 03, 2021
0.0018
0.0018
0.0015
0.0016
202,759,888
+0.00(+0.00%)
Feb 02, 2021
0.0015
0.0016
0.0014
0.0016
225,367,376
+0.00(+14.29%)
Feb 01, 2021
0.0015
0.0016
0.0014
0.0014
202,331,872
+0.00(+0.00%)
Jan 29, 2021
0.0016
0.0016
0.0014
0.0014
199,837,600
+0.00(+0.00%)
Jan 28, 2021
0.0015
0.0018
0.0014
0.0014
262,102,624
-0.00(-12.50%)
Jan 27, 2021
0.0022
0.0022
0.0015
0.0016
430,728,864
-0.00(-15.79%)
Jan 26, 2021
0.0022
0.0022
0.0018
0.0019
603,094,272
+0.00(+0.00%)
Jan 25, 2021
0.0020
0.0020
0.0016
0.0019
537,938,752
+0.00(+18.75%)
Jan 22, 2021
0.0020
0.0020
0.0015
0.0016
380,469,792
-0.00(-15.79%)
Jan 21, 2021
0.0023
0.0024
0.0018
0.0019
351,854,240
-0.00(-9.52%)
Jan 20, 2021
0.0025
0.0025
0.0018
0.0021
446,281,248
+0.00(+16.67%)
Jan 19, 2021
0.0019
0.0022
0.0016
0.0018
624,134,272
+0.00(+5.88%)
Jan 15, 2021
0.0019
0.0022
0.0015
0.0017
433,929,504
+0.00(+21.43%)
Jan 14, 2021
0.0014
0.0015
0.0012
0.0014
331,636,096
+0.00(+16.67%)
Jan 13, 2021
0.0015
0.0015
0.0010
0.0012
425,855,104
-0.00(-7.69%)
Jan 12, 2021
0.0015
0.0016
0.0011
0.0013
300,051,296
-0.00(-13.33%)
Jan 11, 2021
0.0016
0.0017
0.0013
0.0015
284,544,224
+0.00(+0.00%)
Jan 08, 2021
0.0019
0.0019
0.0013
0.0015
528,294,912
-0.00(-16.67%)
Jan 07, 2021
0.0023
0.0023
0.0017
0.0018
256,036,832
-0.00(-5.26%)
Jan 06, 2021
0.0025
0.0025
0.0018
0.0019
225,663,568
-0.00(-9.52%)
Jan 05, 2021
0.0025
0.0025
0.0019
0.0021
277,657,984
-0.00(-4.55%)
Jan 04, 2021
0.0022
0.0027
0.0019
0.0022
432,331,456
+0.00(+15.79%)
Dec 31, 2020
0.0019
0.0019
0.0019
380,132,544
-0.00(-13.64%)
Dec 30, 2020
0.0026
0.0026
0.0018
0.0022
380,132,544
-0.00(-8.33%)
Dec 29, 2020
0.0029
0.0030
0.0021
0.0024
276,084,256
-0.00(-7.69%)
Dec 28, 2020
0.0022
0.0026
0.0021
0.0026
342,422,016
+0.00(+23.81%)
Dec 24, 2020
0.0022
0.0023
0.0017
0.0021
318,500,800
+0.00(+0.00%)
Dec 23, 2020
0.0026
0.0028
0.0019
0.0021
577,959,040
-0.00(-16.00%)
Dec 22, 2020
0.0034
0.0037
0.0023
0.0025
622,930,624
-0.00(-19.35%)
Dec 21, 2020
0.0039
0.0041
0.0023
0.0031
1,317,688,960
+0.00(+10.71%)
Dec 18, 2020
0.0044
0.0054
0.0022
0.0028
2,390,322,432
-0.00(-12.50%)
Dec 17, 2020
0.0014
0.0039
0.0010
0.0032
3,504,892,672
+0.00(+220.00%)
Dec 16, 2020
0.0006
0.0014
0.0004
0.0010
2,239,293,952
+0.00(+100.00%)
Dec 15, 2020
0.0006
0.0006
0.0004
0.0005
305,509,440
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0006
0.0004
0.0005
554,700,736
+0.00(+25.00%)
Dec 11, 2020
0.0003
0.0004
0.0003
0.0004
136,430,800
+0.00(+0.00%)
Dec 10, 2020
0.0005
0.0005
0.0003
0.0004
172,894,032
+0.00(+0.00%)
Dec 09, 2020
0.0007
0.0007
0.0003
0.0004
394,692,992
-0.00(-20.00%)
Dec 08, 2020
0.0005
0.0007
0.0004
0.0005
215,414,848
+0.00(+0.00%)
Dec 07, 2020
0.0005
0.0006
0.0004
0.0005
766,211,776
+0.00(+25.00%)
Dec 04, 2020
0.0005
0.0005
0.0002
0.0004
541,667,968
-0.00(-20.00%)
Dec 03, 2020
0.0006
0.0007
0.0003
0.0005
953,687,488
-0.00(-16.67%)
Dec 02, 2020
0.0003
0.0006
0.0002
0.0006
1,694,184,832
+0.00(+200.00%)
Dec 01, 2020
0.0003
0.0003
0.0002
0.0002
473,565,312
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0002
0.0001
0.0002
88,932,400
+0.00(+100.00%)
Nov 27, 2020
0.0002
0.0002
0.0001
0.0001
1,711,500
-0.00(-50.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0002
27,792,200
+0.00(+0.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
6,209,890
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0002
0.0001
0.0002
3,481,268
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0002
5,918,000
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0002
10,856,580
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0002
5,248,415
+0.00(+100.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0001
16,546,272
-0.00(-50.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0002
6,510,568
+0.00(+100.00%)
Nov 13, 2020
0.0001
0.0002
0.0001
0.0001
33,594,000
-0.00(-50.00%)
Nov 12, 2020
0.0001
0.0002
0.0001
0.0002
7,713,901
+0.00(+100.00%)
Nov 11, 2020
0.0001
0.0002
0.0001
0.0001
30,295,692
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0002
0.0001
2,033,641
+0.00(+0.00%)
Nov 09, 2020
0.0002
0.0002
0.0001
0.0001
11,446,300
+0.00(+0.00%)
Nov 06, 2020
0.0002
0.0002
0.0001
0.0001
9,645,200
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
6,351,085
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0002
0.0001
0.0001
8,958,054
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0002
0.0001
0.0001
14,288,603
-0.00(-50.00%)
Nov 02, 2020
0.0001
0.0002
0.0001
0.0002
23,614,322
+0.00(+100.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
14,292,800
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0002
0.0001
0.0001
23,061,992
-0.00(-50.00%)
Oct 28, 2020
0.0001
0.0002
0.0001
0.0002
5,400,656
+0.00(+100.00%)
Oct 27, 2020
0.0002
0.0002
0.0001
0.0001
12,676,070
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0002
0.0001
0.0001
14,620,409
+0.00(+0.00%)
Oct 23, 2020
0.0002
0.0002
0.0001
0.0001
4,811,200
-0.00(-50.00%)
Oct 22, 2020
0.0001
0.0002
0.0001
0.0002
13,341,780
+0.00(+100.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
10,097,664
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
18,233,300
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0002
0.0001
0.0001
27,402,024
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0002
0.0001
0.0001
4,022,100
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0002
0.0001
0.0001
62,583,880
+0.00(+0.00%)
Oct 14, 2020
0.0002
0.0002
0.0001
0.0001
19,992,772
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0002
0.0001
0.0001
41,148,304
-0.00(-50.00%)
Oct 12, 2020
0.0002
0.0002
0.0001
0.0002
13,249,095
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0002
3,285,600
+0.00(+0.00%)
Oct 08, 2020
0.0002
0.0002
0.0001
0.0002
49,718,360
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0002
0.0001
0.0002
18,437,324
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0002
0.0001
0.0002
37,050,876
+0.00(+100.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
61,991,800
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
410,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.