Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0125 0.0125 0.0125 0.0125 240 +0.01(+150.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%)
May 15, 2024 0.0164 0 +0.01(+234.69%)
May 09, 2024 0.0049 0 +0.00(+0.00%)
May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%)
May 02, 2024 0.0049 0 -0.00(-2.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.01(-69.70%)
Apr 24, 2024 0.0165 0 +0.01(+236.73%)
Apr 18, 2024 0.0049 0 +0.00(+0.00%)
Apr 15, 2024 0.0049 0 -0.02(-77.73%)
Apr 08, 2024 0.0220 0 +0.02(+388.89%)
Apr 04, 2024 0.0045 0 +0.00(+9.76%)
Apr 01, 2024 0.0041 0 +0.00(+0.00%)
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-8.89%)
Mar 27, 2024 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Mar 21, 2024 0.0045 0 -0.01(-71.70%)
Mar 13, 2024 0.0159 0 -0.01(-42.18%)
Mar 12, 2024 0.0135 0.0362 0.0135 0.0275 62,339 +0.02(+816.67%)
Mar 11, 2024 0.0198 0.0198 0.0030 0.0030 2,370 -0.02(-87.50%)
Mar 08, 2024 0.0240 0.0240 0.0240 0.0240 200 -0.00(-7.69%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,200 +0.02(+766.67%)
Mar 06, 2024 0.0490 0.0490 0.0030 0.0030 14,745 -0.06(-95.00%)
Mar 04, 2024 0.0600 0 +0.06(+2300.00%)
Mar 01, 2024 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0025 0.0025 0.0025 0.0025 3,275 +0.00(+0.00%)
Feb 28, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Feb 27, 2024 0.0024 0.0025 0.0024 0.0025 5,430 -0.01(-83.97%)
Feb 23, 2024 0.0156 0 +0.01(+280.49%)
Feb 22, 2024 0.0041 0.0041 0.0041 0.0041 101 -0.01(-56.84%)
Feb 20, 2024 0.0095 0 +0.01(+196.88%)
Feb 16, 2024 0.0032 0.0032 0.0032 0.0032 1,120 -0.00(-47.54%)
Feb 15, 2024 0.0075 0.0075 0.0061 0.0061 3,000 +0.00(+10.91%)
Feb 13, 2024 0.0055 0 +0.00(+292.86%)
Feb 12, 2024 0.0014 0.0014 0.0014 0.0014 4,200 -0.00(-44.00%)
Feb 09, 2024 0.0040 0.0040 0.0025 0.0025 2,475 +0.00(+78.57%)
Feb 06, 2024 0.0014 0 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-60.00%)
Feb 01, 2024 0.0035 0 +0.00(+150.00%)
Jan 31, 2024 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-41.67%)
Jan 30, 2024 0.0024 0.0024 0.0024 0.0024 7,790 -0.00(-31.43%)
Jan 26, 2024 0.0035 25 +0.00(+2.94%)
Jan 25, 2024 0.0014 0.0034 0.0014 0.0034 900 +0.00(+142.86%)
Jan 24, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0 -0.00(-60.00%)
Jan 17, 2024 0.0035 0 +0.00(+191.67%)
Jan 16, 2024 0.0012 0.0012 0.0012 0.0012 293 -0.00(-14.29%)
Jan 12, 2024 0.0014 0.0014 0.0014 0.0014 121 -0.00(-58.82%)
Jan 09, 2024 0.0034 0 +0.00(+88.89%)
Jan 05, 2024 0.0018 0 -0.00(-10.00%)
Jan 04, 2024 0.0020 0.0020 0.0020 0.0020 1,975 -0.00(-37.50%)
Jan 03, 2024 0.0043 0.0044 0.0032 0.0032 6,600 +0.00(+0.00%)
Jan 02, 2024 0.0032 0.0032 0.0032 0.0032 100 -0.00(-15.79%)
Dec 29, 2023 0.0020 0.0038 0.0020 0.0038 16,303 +0.00(+11.76%)
Dec 28, 2023 0.0020 0.0038 0.0020 0.0034 20,533 +0.00(+61.90%)
Dec 27, 2023 0.0020 0.0038 0.0020 0.0021 11,301 -0.00(-44.74%)
Dec 26, 2023 0.0020 0.0038 0.0020 0.0038 3,500 +0.00(+0.00%)
Dec 22, 2023 0.0038 0.0038 0.0038 0.0038 2,650 +0.00(+90.00%)
Dec 21, 2023 0.0027 0.0027 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0038 0.0018 0.0020 14,265 +0.00(+0.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0038 0.0038 0.0020 0.0020 6,500 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-47.37%)
Dec 12, 2023 0.0038 0.0038 0.0020 0.0038 9,950 +0.00(+0.00%)
Dec 11, 2023 0.0038 0.0038 0.0038 0.0038 1,200 +0.00(+90.00%)
Dec 08, 2023 0.0038 0.0038 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0020 0.0020 0.0020 0.0020 12,359 +0.00(+0.00%)
Dec 05, 2023 0.0020 1 +0.00(+0.00%)
Nov 30, 2023 0.0020 0 +0.00(+0.00%)
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 4,630 -0.00(-47.37%)
Nov 27, 2023 0.0038 0 +0.00(+216.67%)
Nov 24, 2023 0.0016 0.0016 0.0012 0.0012 25,000 -0.00(-64.71%)
Nov 21, 2023 0.0034 0 +0.00(+0.00%)
Nov 15, 2023 0.0034 0 +0.00(+70.00%)
Nov 13, 2023 0.0020 0 +0.00(+66.67%)
Nov 07, 2023 0.0012 0 -0.00(-78.18%)
Nov 03, 2023 0.0055 0 +0.00(+358.33%)
Oct 31, 2023 0.0012 0 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0012 0.0012 7,865 +0.00(+9.09%)
Oct 25, 2023 0.0011 0 -0.00(-66.67%)
Oct 24, 2023 0.0011 0.0033 0.0011 0.0033 1,413 +0.00(+200.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Oct 19, 2023 0.0011 0 +0.00(+0.00%)
Oct 17, 2023 0.0011 0 -0.00(-57.69%)
Oct 13, 2023 0.0026 0 +0.00(+136.36%)
Oct 10, 2023 0.0011 0 -0.00(-69.44%)
Oct 04, 2023 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.