Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0119 0.0119 0.0105 0.0118 9,318,368 +0.00(+4.42%)
Sep 29, 2022 0.0117 0.0118 0.0100 0.0113 11,119,242 -0.00(-0.88%)
Sep 28, 2022 0.0103 0.0117 0.0091 0.0114 8,101,936 +0.00(+20.00%)
Sep 27, 2022 0.0104 0.0110 0.0085 0.0095 6,986,291 -0.00(-7.77%)
Sep 26, 2022 0.0087 0.0103 0.0082 0.0103 6,748,997 +0.00(+14.44%)
Sep 23, 2022 0.0099 0.0099 0.0081 0.0090 5,461,133 +0.00(+0.00%)
Sep 22, 2022 0.0095 0.0102 0.0082 0.0090 13,123,052 -0.00(-5.26%)
Sep 21, 2022 0.0102 0.0105 0.0095 0.0095 7,442,762 -0.00(-5.94%)
Sep 20, 2022 0.0105 0.0105 0.0098 0.0101 9,562,848 -0.00(-1.94%)
Sep 19, 2022 0.0107 0.0109 0.0100 0.0103 9,936,782 -0.00(-1.90%)
Sep 16, 2022 0.0108 0.0112 0.0098 0.0105 6,852,015 -0.00(-7.89%)
Sep 15, 2022 0.0114 0.0114 0.0108 0.0114 6,581,255 +0.00(+0.88%)
Sep 14, 2022 0.0113 0.0114 0.0108 0.0113 16,313,714 +0.00(+1.80%)
Sep 13, 2022 0.0113 0.0113 0.0108 0.0111 4,630,019 -0.00(-1.77%)
Sep 12, 2022 0.0120 0.0122 0.0109 0.0113 6,943,186 -0.00(-4.24%)
Sep 09, 2022 0.0123 0.0124 0.0105 0.0118 18,472,770 -0.00(-4.07%)
Sep 08, 2022 0.0128 0.0128 0.0100 0.0123 18,606,264 +0.00(+0.00%)
Sep 07, 2022 0.0131 0.0149 0.0113 0.0123 18,817,988 +0.00(+3.36%)
Sep 06, 2022 0.0118 0.0123 0.0105 0.0119 9,512,599 +0.00(+5.31%)
Sep 02, 2022 0.0115 0.0136 0.0105 0.0113 11,820,139 -0.00(-2.59%)
Sep 01, 2022 0.0126 0.0140 0.0115 0.0116 15,715,160 -0.00(-15.94%)
Aug 31, 2022 0.0148 0.0152 0.0124 0.0138 16,083,194 -0.00(-5.48%)
Aug 30, 2022 0.0169 0.0169 0.0146 0.0146 9,669,657 -0.00(-11.52%)
Aug 29, 2022 0.0157 0.0170 0.0146 0.0165 8,627,293 +0.00(+8.55%)
Aug 26, 2022 0.0154 0.0180 0.0148 0.0152 11,215,036 -0.00(-1.30%)
Aug 25, 2022 0.0180 0.0185 0.0151 0.0154 27,114,634 -0.00(-17.65%)
Aug 24, 2022 0.0152 0.0187 0.0145 0.0187 41,843,544 +0.00(+26.35%)
Aug 23, 2022 0.0109 0.0150 0.0106 0.0148 25,895,276 +0.00(+45.10%)
Aug 22, 2022 0.0101 0.0110 0.0100 0.0102 11,947,658 +0.00(+5.15%)
Aug 19, 2022 0.0102 0.0104 0.0095 0.0097 8,975,988 -0.00(-6.73%)
Aug 18, 2022 0.0121 0.0121 0.0097 0.0104 13,168,266 -0.00(-1.89%)
Aug 17, 2022 0.0117 0.0122 0.0105 0.0106 10,779,555 -0.00(-7.83%)
Aug 16, 2022 0.0107 0.0115 0.0102 0.0115 4,597,857 +0.00(+8.49%)
Aug 15, 2022 0.0114 0.0116 0.0100 0.0106 17,117,122 -0.00(-7.02%)
Aug 12, 2022 0.0116 0.0116 0.0110 0.0114 4,213,332 +0.00(+0.00%)
Aug 11, 2022 0.0119 0.0121 0.0111 0.0114 4,927,077 -0.00(-4.20%)
Aug 10, 2022 0.0115 0.0120 0.0108 0.0119 8,667,306 +0.00(+7.21%)
Aug 09, 2022 0.0115 0.0123 0.0111 0.0111 6,890,125 -0.00(-5.93%)
Aug 08, 2022 0.0110 0.0129 0.0110 0.0118 10,347,178 +0.00(+7.27%)
Aug 05, 2022 0.0112 0.0118 0.0110 0.0110 5,367,529 -0.00(-2.65%)
Aug 04, 2022 0.0113 0.0119 0.0107 0.0113 4,098,332 -0.00(-1.74%)
Aug 03, 2022 0.0121 0.0130 0.0107 0.0115 9,215,296 -0.00(-8.00%)
Aug 02, 2022 0.0116 0.0131 0.0105 0.0125 7,237,167 +0.00(+6.84%)
Aug 01, 2022 0.0130 0.0132 0.0109 0.0117 13,198,316 -0.00(-7.14%)
Jul 29, 2022 0.0135 0.0145 0.0117 0.0126 10,797,945 -0.00(-3.82%)
Jul 28, 2022 0.0117 0.0137 0.0101 0.0131 23,345,212 +0.00(+8.26%)
Jul 27, 2022 0.0164 0.0164 0.0120 0.0121 27,939,620 -0.00(-23.90%)
Jul 26, 2022 0.0164 0.0169 0.0145 0.0159 10,960,369 -0.00(-3.05%)
Jul 25, 2022 0.0160 0.0175 0.0151 0.0164 11,962,909 +0.00(+0.00%)
Jul 22, 2022 0.0170 0.0179 0.0153 0.0164 10,420,132 -0.00(-0.61%)
Jul 21, 2022 0.0151 0.0170 0.0151 0.0165 8,774,066 +0.00(+5.77%)
Jul 20, 2022 0.0174 0.0175 0.0150 0.0156 10,650,772 -0.00(-8.24%)
Jul 19, 2022 0.0173 0.0175 0.0170 0.0170 9,753,752 +0.00(+0.59%)
Jul 18, 2022 0.0163 0.0189 0.0156 0.0169 20,966,636 +0.00(+11.92%)
Jul 15, 2022 0.0191 0.0191 0.0147 0.0151 23,053,164 -0.00(-13.71%)
Jul 14, 2022 0.0227 0.0228 0.0145 0.0175 68,274,640 -0.00(-17.84%)
Jul 13, 2022 0.0205 0.0275 0.0200 0.0213 72,771,088 +0.00(+6.50%)
Jul 12, 2022 0.0169 0.0200 0.0166 0.0200 39,376,992 +0.00(+21.21%)
Jul 11, 2022 0.0149 0.0170 0.0149 0.0165 21,823,872 +0.00(+11.49%)
Jul 08, 2022 0.0150 0.0154 0.0131 0.0148 12,125,147 +0.00(+0.00%)
Jul 07, 2022 0.0144 0.0152 0.0136 0.0148 26,313,638 +0.00(+5.71%)
Jul 06, 2022 0.0115 0.0140 0.0115 0.0140 15,419,129 +0.00(+18.64%)
Jul 05, 2022 0.0105 0.0120 0.0102 0.0118 5,970,217 +0.00(+13.46%)
Jul 01, 2022 0.0104 0.0120 0.0100 0.0104 15,400,316 +0.00(+1.96%)
Jun 30, 2022 0.0101 0.0107 0.0095 0.0102 5,144,261 +0.00(+0.00%)
Jun 29, 2022 0.0101 0.0103 0.0099 0.0102 4,742,511 -0.00(-0.97%)
Jun 28, 2022 0.0102 0.0108 0.0099 0.0103 7,536,898 +0.00(+3.00%)
Jun 27, 2022 0.0100 0.0101 0.0096 0.0100 5,245,486 +0.00(+1.01%)
Jun 24, 2022 0.0101 0.0103 0.0092 0.0099 5,680,233 -0.00(-1.98%)
Jun 23, 2022 0.0107 0.0107 0.0095 0.0101 14,317,293 -0.00(-2.88%)
Jun 22, 2022 0.0104 0.0116 0.0100 0.0104 14,100,952 +0.00(+0.97%)
Jun 21, 2022 0.0102 0.0106 0.0099 0.0103 7,930,445 +0.00(+5.10%)
Jun 17, 2022 0.0105 0.0105 0.0095 0.0098 10,249,505 -0.00(-7.55%)
Jun 16, 2022 0.0113 0.0114 0.0100 0.0106 15,763,266 -0.00(-5.36%)
Jun 15, 2022 0.0127 0.0127 0.0095 0.0112 26,695,580 -0.00(-10.40%)
Jun 14, 2022 0.0102 0.0144 0.0101 0.0125 60,586,524 +0.00(+20.19%)
Jun 13, 2022 0.0089 0.0106 0.0088 0.0104 25,005,316 +0.00(+19.54%)
Jun 10, 2022 0.0078 0.0099 0.0077 0.0087 23,667,260 +0.00(+7.41%)
Jun 09, 2022 0.0073 0.0081 0.0072 0.0081 8,296,927 +0.00(+12.50%)
Jun 08, 2022 0.0075 0.0075 0.0072 0.0072 5,762,679 -0.00(-4.00%)
Jun 07, 2022 0.0067 0.0075 0.0062 0.0075 11,857,849 +0.00(+13.64%)
Jun 06, 2022 0.0065 0.0068 0.0064 0.0066 3,410,180 +0.00(+1.54%)
Jun 03, 2022 0.0063 0.0065 0.0060 0.0065 3,238,892 +0.00(+3.17%)
Jun 02, 2022 0.0060 0.0067 0.0060 0.0063 1,454,628 +0.00(+0.00%)
Jun 01, 2022 0.0067 0.0067 0.0060 0.0063 1,842,607 +0.00(+1.61%)
May 31, 2022 0.0060 0.0065 0.0060 0.0062 3,242,604 +0.00(+3.33%)
May 27, 2022 0.0056 0.0060 0.0056 0.0060 1,562,229 +0.00(+3.45%)
May 26, 2022 0.0053 0.0058 0.0051 0.0058 2,409,015 +0.00(+13.73%)
May 25, 2022 0.0059 0.0059 0.0050 0.0051 1,707,497 -0.00(-3.77%)
May 24, 2022 0.0055 0.0059 0.0050 0.0053 9,024,306 -0.00(-3.64%)
May 23, 2022 0.0060 0.0060 0.0055 0.0055 2,984,546 -0.00(-3.51%)
May 20, 2022 0.0059 0.0061 0.0053 0.0057 3,069,997 +0.00(+0.00%)
May 19, 2022 0.0061 0.0061 0.0054 0.0057 4,288,882 +0.00(+3.64%)
May 18, 2022 0.0056 0.0061 0.0053 0.0055 2,596,463 -0.00(-8.33%)
May 17, 2022 0.0060 0.0061 0.0050 0.0060 8,115,559 +0.00(+3.45%)
May 16, 2022 0.0062 0.0065 0.0054 0.0058 6,565,887 -0.00(-6.45%)
May 13, 2022 0.0055 0.0063 0.0054 0.0062 4,397,798 +0.00(+14.81%)
May 12, 2022 0.0062 0.0062 0.0043 0.0054 13,231,349 -0.00(-10.00%)
May 11, 2022 0.0066 0.0068 0.0059 0.0060 5,577,518 -0.00(-10.45%)
May 10, 2022 0.0063 0.0070 0.0063 0.0067 4,171,423 -0.00(-2.90%)
May 09, 2022 0.0070 0.0071 0.0056 0.0069 9,506,408 +0.00(+0.00%)
May 06, 2022 0.0065 0.0069 0.0062 0.0069 3,369,974 +0.00(+6.15%)
May 05, 2022 0.0064 0.0065 0.0061 0.0065 2,521,177 +0.00(+0.00%)
May 04, 2022 0.0064 0.0068 0.0060 0.0065 3,147,608 +0.00(+0.00%)
May 03, 2022 0.0068 0.0068 0.0064 0.0065 1,699,207 -0.00(-2.99%)
May 02, 2022 0.0067 0.0070 0.0065 0.0067 2,288,659 +0.00(+0.00%)
Apr 29, 2022 0.0070 0.0072 0.0066 0.0067 4,343,768 +0.00(+0.00%)
Apr 28, 2022 0.0070 0.0070 0.0064 0.0067 5,891,813 -0.00(-4.29%)
Apr 27, 2022 0.0067 0.0073 0.0060 0.0070 32,721,152 +0.00(+27.27%)
Apr 26, 2022 0.0064 0.0068 0.0055 0.0055 12,972,024 -0.00(-16.67%)
Apr 25, 2022 0.0067 0.0071 0.0064 0.0066 3,848,176 -0.00(-4.35%)
Apr 22, 2022 0.0069 0.0071 0.0063 0.0069 3,627,219 +0.00(+0.00%)
Apr 21, 2022 0.0066 0.0074 0.0063 0.0069 7,039,408 +0.00(+4.55%)
Apr 20, 2022 0.0067 0.0067 0.0063 0.0066 3,866,646 +0.00(+0.00%)
Apr 19, 2022 0.0067 0.0070 0.0065 0.0066 4,993,503 -0.00(-5.71%)
Apr 18, 2022 0.0071 0.0072 0.0066 0.0070 3,715,370 +0.00(+1.45%)
Apr 14, 2022 0.0075 0.0075 0.0065 0.0069 16,750,303 -0.00(-8.00%)
Apr 13, 2022 0.0072 0.0081 0.0069 0.0075 19,584,536 +0.00(+1.35%)
Apr 12, 2022 0.0076 0.0078 0.0070 0.0074 7,874,515 -0.00(-1.33%)
Apr 11, 2022 0.0075 0.0075 0.0070 0.0075 10,341,605 +0.00(+0.00%)
Apr 08, 2022 0.0073 0.0078 0.0072 0.0075 5,852,406 -0.00(-2.60%)
Apr 07, 2022 0.0077 0.0080 0.0073 0.0077 5,754,113 +0.00(+0.00%)
Apr 06, 2022 0.0080 0.0080 0.0073 0.0077 14,662,191 -0.00(-1.28%)
Apr 05, 2022 0.0076 0.0081 0.0073 0.0078 9,157,240 +0.00(+2.63%)
Apr 04, 2022 0.0074 0.0082 0.0073 0.0076 9,300,328 +0.00(+0.00%)
Apr 01, 2022 0.0078 0.0078 0.0073 0.0076 8,181,584 -0.00(-2.56%)
Mar 31, 2022 0.0079 0.0081 0.0075 0.0078 7,409,527 -0.00(-1.27%)
Mar 30, 2022 0.0080 0.0087 0.0077 0.0079 3,968,020 -0.00(-4.82%)
Mar 29, 2022 0.0080 0.0083 0.0075 0.0083 4,344,123 +0.00(+2.47%)
Mar 28, 2022 0.0085 0.0085 0.0077 0.0081 5,334,839 -0.00(-2.41%)
Mar 25, 2022 0.0087 0.0087 0.0078 0.0083 13,560,362 -0.00(-2.35%)
Mar 24, 2022 0.0083 0.0088 0.0080 0.0085 6,936,337 +0.00(+3.66%)
Mar 23, 2022 0.0083 0.0096 0.0078 0.0082 5,935,821 -0.00(-1.20%)
Mar 22, 2022 0.0079 0.0085 0.0075 0.0083 7,807,266 +0.00(+6.41%)
Mar 21, 2022 0.0080 0.0080 0.0072 0.0078 6,568,343 -0.00(-1.27%)
Mar 18, 2022 0.0079 0.0097 0.0075 0.0079 13,301,278 -0.00(-8.14%)
Mar 17, 2022 0.0083 0.0100 0.0070 0.0086 25,957,568 +0.00(+14.67%)
Mar 16, 2022 0.0079 0.0089 0.0075 0.0075 3,313,779 +0.00(+0.00%)
Mar 15, 2022 0.0095 0.0098 0.0067 0.0075 13,715,158 -0.00(-20.21%)
Mar 14, 2022 0.0084 0.0100 0.0082 0.0094 18,332,096 +0.00(+13.25%)
Mar 11, 2022 0.0071 0.0086 0.0070 0.0083 22,750,742 +0.00(+16.90%)
Mar 10, 2022 0.0065 0.0074 0.0065 0.0071 3,131,507 +0.00(+9.23%)
Mar 09, 2022 0.0069 0.0071 0.0064 0.0065 4,888,225 -0.00(-5.80%)
Mar 08, 2022 0.0068 0.0071 0.0062 0.0069 9,452,123 +0.00(+2.99%)
Mar 07, 2022 0.0068 0.0071 0.0064 0.0067 7,444,018 +0.00(+9.84%)
Mar 04, 2022 0.0062 0.0062 0.0060 0.0061 3,896,326 +0.00(+1.67%)
Mar 03, 2022 0.0066 0.0068 0.0059 0.0060 8,020,181 -0.00(-7.69%)
Mar 02, 2022 0.0069 0.0069 0.0063 0.0065 6,297,579 +0.00(+3.17%)
Mar 01, 2022 0.0063 0.0068 0.0062 0.0063 3,117,464 -0.00(-1.56%)
Feb 28, 2022 0.0055 0.0069 0.0055 0.0064 5,136,057 +0.00(+6.67%)
Feb 25, 2022 0.0062 0.0062 0.0058 0.0060 1,880,839 +0.00(+1.69%)
Feb 24, 2022 0.0061 0.0063 0.0056 0.0059 5,468,658 -0.00(-6.35%)
Feb 23, 2022 0.0062 0.0067 0.0062 0.0063 2,128,433 -0.00(-1.56%)
Feb 22, 2022 0.0060 0.0067 0.0059 0.0064 4,194,168 +0.00(+1.59%)
Feb 18, 2022 0.0063 0 -0.00(-4.55%)
Feb 17, 2022 0.0062 0.0069 0.0062 0.0066 1,996,995 +0.00(+1.54%)
Feb 16, 2022 0.0063 0.0067 0.0060 0.0065 4,615,187 +0.00(+4.84%)
Feb 15, 2022 0.0062 0.0065 0.0060 0.0062 2,705,985 -0.00(-1.59%)
Feb 14, 2022 0.0061 0.0072 0.0060 0.0063 3,244,315 +0.00(+3.28%)
Feb 11, 2022 0.0061 0.0065 0.0060 0.0061 2,083,597 -0.00(-4.69%)
Feb 10, 2022 0.0063 0.0070 0.0061 0.0064 5,010,081 +0.00(+1.59%)
Feb 09, 2022 0.0058 0.0064 0.0052 0.0063 13,527,119 -0.00(-1.56%)
Feb 08, 2022 0.0072 0.0075 0.0057 0.0064 21,270,272 -0.00(-11.11%)
Feb 07, 2022 0.0079 0.0085 0.0070 0.0072 12,977,912 -0.00(-8.86%)
Feb 04, 2022 0.0077 0.0079 0.0075 0.0079 2,973,342 +0.00(+2.60%)
Feb 03, 2022 0.0079 0.0075 0.0077 4,140,900 -0.00(-2.53%)
Feb 02, 2022 0.0082 0.0082 0.0077 0.0079 2,762,520 -0.00(-2.47%)
Feb 01, 2022 0.0079 0.0083 0.0076 0.0081 2,273,901 +0.00(+1.25%)
Jan 31, 2022 0.0073 0.0089 0.0071 0.0080 11,205,125 +0.00(+14.29%)
Jan 28, 2022 0.0065 0.0074 0.0065 0.0070 6,938,343 +0.00(+0.00%)
Jan 27, 2022 0.0077 0.0080 0.0065 0.0070 7,015,760 -0.00(-7.89%)
Jan 26, 2022 0.0070 0.0080 0.0069 0.0076 9,101,056 +0.00(+13.43%)
Jan 25, 2022 0.0067 0.0070 0.0058 0.0067 12,122,356 +0.00(+3.08%)
Jan 24, 2022 0.0076 0.0077 0.0039 0.0065 59,283,428 -0.00(-16.67%)
Jan 21, 2022 0.0081 0.0084 0.0076 0.0078 10,049,840 -0.00(-2.50%)
Jan 20, 2022 0.0080 0.0084 0.0075 0.0080 7,980,138 +0.00(+0.00%)
Jan 19, 2022 0.0080 0.0082 0.0075 0.0080 5,594,574 +0.00(+2.56%)
Jan 18, 2022 0.0078 0.0082 0.0074 0.0078 6,774,546 +0.00(+0.00%)
Jan 14, 2022 0.0078 0 +0.00(+4.00%)
Jan 13, 2022 0.0078 0.0080 0.0075 0.0075 5,152,200 -0.00(-3.85%)
Jan 12, 2022 0.0081 0.0082 0.0075 0.0078 9,957,630 -0.00(-3.70%)
Jan 11, 2022 0.0085 0.0085 0.0078 0.0081 7,200,799 -0.00(-1.22%)
Jan 10, 2022 0.0087 0.0087 0.0076 0.0082 5,967,550 -0.00(-3.53%)
Jan 07, 2022 0.0087 0.0089 0.0081 0.0085 5,111,465 -0.00(-1.16%)
Jan 06, 2022 0.0081 0.0089 0.0080 0.0086 10,227,387 +0.00(+7.50%)
Jan 05, 2022 0.0082 0.0084 0.0080 0.0080 9,321,948 -0.00(-1.23%)
Jan 04, 2022 0.0075 0.0083 0.0072 0.0081 10,763,187 +0.00(+5.19%)
Jan 03, 2022 0.0076 0.0078 0.0075 0.0077 7,436,384 +0.00(+1.32%)
Dec 31, 2021 0.0074 0.0078 0.0074 0.0076 12,723,535 +0.00(+2.70%)
Dec 30, 2021 0.0077 0.0080 0.0074 0.0074 8,865,745 -0.00(-5.13%)
Dec 29, 2021 0.0080 0.0082 0.0077 0.0078 11,256,924 +0.00(+0.00%)
Dec 28, 2021 0.0083 0.0083 0.0076 0.0078 10,868,752 -0.00(-4.88%)
Dec 27, 2021 0.0083 0.0088 0.0073 0.0082 19,137,352 +0.00(+1.23%)
Dec 23, 2021 0.0076 0.0082 0.0075 0.0081 8,635,743 +0.00(+3.85%)
Dec 22, 2021 0.0080 0.0084 0.0076 0.0078 14,007,759 -0.00(-2.50%)
Dec 21, 2021 0.0085 0.0090 0.0079 0.0080 10,089,224 -0.00(-5.88%)
Dec 20, 2021 0.0083 0.0087 0.0078 0.0085 17,396,484 +0.00(+2.41%)
Dec 17, 2021 0.0086 0.0087 0.0081 0.0083 5,140,371 -0.00(-1.19%)
Dec 16, 2021 0.0082 0.0088 0.0081 0.0084 3,020,881 +0.00(+2.44%)
Dec 15, 2021 0.0082 0.0088 0.0080 0.0082 7,192,613 +0.00(+1.23%)
Dec 14, 2021 0.0083 0.0090 0.0080 0.0081 5,037,108 -0.00(-7.95%)
Dec 13, 2021 0.0089 0.0089 0.0083 0.0088 4,323,613 +0.00(+0.00%)
Dec 10, 2021 0.0089 0.0090 0.0083 0.0088 3,720,863 +0.00(+3.53%)
Dec 09, 2021 0.0085 0.0089 0.0082 0.0085 2,111,798 +0.00(+1.19%)
Dec 08, 2021 0.0083 0.0095 0.0078 0.0084 25,232,266 -0.00(-4.55%)
Dec 07, 2021 0.0095 0.0095 0.0081 0.0088 2,964,884 +0.00(+2.33%)
Dec 06, 2021 0.0085 0.0094 0.0080 0.0086 7,527,556 -0.00(-3.37%)
Dec 03, 2021 0.0093 0.0094 0.0085 0.0089 3,577,332 -0.00(-2.20%)
Dec 02, 2021 0.0089 0.0096 0.0081 0.0091 22,003,284 +0.00(+5.81%)
Dec 01, 2021 0.0090 0.0092 0.0080 0.0086 8,211,600 -0.00(-1.15%)
Nov 30, 2021 0.0091 0.0093 0.0085 0.0087 5,379,534 -0.00(-4.40%)
Nov 29, 2021 0.0092 0.0092 0.0085 0.0091 3,463,422 +0.00(+2.25%)
Nov 26, 2021 0.0095 0.0095 0.0083 0.0089 4,713,983 -0.00(-2.20%)
Nov 24, 2021 0.0092 0.0098 0.0082 0.0091 2,967,912 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0095 0.0078 0.0091 10,032,830 +0.00(+8.33%)
Nov 22, 2021 0.0085 0.0093 0.0077 0.0084 12,068,774 -0.00(-1.18%)
Nov 19, 2021 0.0082 0.0086 0.0075 0.0085 11,091,785 +0.00(+4.94%)
Nov 18, 2021 0.0087 0.0082 0.0075 0.0081 44,022,832 -0.00(-10.00%)
Nov 17, 2021 0.0101 0.0109 0.0075 0.0090 41,602,972 -0.00(-16.67%)
Nov 16, 2021 0.0112 0.0112 0.0099 0.0108 16,500,473 -0.00(-4.42%)
Nov 15, 2021 0.0137 0.0149 0.0104 0.0113 40,510,040 -0.00(-19.29%)
Nov 12, 2021 0.0145 0.0150 0.0125 0.0140 17,267,804 -0.00(-3.45%)
Nov 11, 2021 0.0131 0.0145 0.0102 0.0145 16,759,884 +0.00(+8.21%)
Nov 10, 2021 0.0144 0.0134 38,276,240 +0.00(+17.54%)
Nov 09, 2021 0.0090 0.0150 0.0082 0.0114 35,315,736 +0.00(+28.09%)
Nov 08, 2021 0.0081 0.0090 0.0081 0.0089 5,942,567 +0.00(+9.88%)
Nov 05, 2021 0.0083 0.0083 0.0078 0.0081 5,259,243 -0.00(-2.41%)
Nov 04, 2021 0.0077 0.0086 0.0077 0.0083 4,019,983 -0.00(-1.19%)
Nov 03, 2021 0.0076 0.0084 0.0075 0.0084 8,020,204 +0.00(+9.09%)
Nov 02, 2021 0.0080 0.0084 0.0075 0.0077 5,328,679 -0.00(-4.94%)
Nov 01, 2021 0.0081 0.0086 0.0077 0.0081 8,864,201 -0.00(-2.41%)
Oct 29, 2021 0.0083 0.0085 0.0080 0.0083 8,388,951 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0086 0.0080 0.0083 7,803,689 -0.00(-1.19%)
Oct 27, 2021 0.0086 0.0090 0.0081 0.0084 2,629,077 +0.00(+0.00%)
Oct 26, 2021 0.0086 0.0084 13,871,502 -0.00(-2.33%)
Oct 25, 2021 0.0090 0.0090 0.0080 0.0086 11,678,529 -0.00(-1.15%)
Oct 22, 2021 0.0085 0.0090 0.0081 0.0087 8,544,096 +0.00(+1.16%)
Oct 21, 2021 0.0090 0.0094 0.0079 0.0086 25,063,206 -0.00(-4.44%)
Oct 20, 2021 0.0095 0.0097 0.0090 0.0090 8,457,597 -0.00(-5.26%)
Oct 19, 2021 0.0096 0.0098 0.0088 0.0095 9,583,906 +0.00(+0.00%)
Oct 18, 2021 0.0101 0.0109 0.0090 0.0095 22,108,344 -0.00(-3.06%)
Oct 15, 2021 0.0077 0.0100 0.0075 0.0098 43,939,456 +0.00(+30.67%)
Oct 14, 2021 0.0073 0.0079 0.0072 0.0075 7,776,584 +0.00(+2.74%)
Oct 13, 2021 0.0078 0.0080 0.0071 0.0073 13,175,356 -0.00(-6.41%)
Oct 12, 2021 0.0079 0.0082 0.0075 0.0078 12,251,881 +0.00(+2.63%)
Oct 11, 2021 0.0079 0.0081 0.0073 0.0076 15,113,294 -0.00(-6.17%)
Oct 08, 2021 0.0085 0.0087 0.0078 0.0081 14,099,936 -0.00(-4.71%)
Oct 07, 2021 0.0088 0.0091 0.0082 0.0085 12,946,052 -0.00(-3.41%)
Oct 06, 2021 0.0089 0.0091 0.0085 0.0088 14,212,347 -0.00(-4.35%)
Oct 05, 2021 0.0093 0.0097 0.0085 0.0092 13,719,797 +0.00(+0.00%)
Oct 04, 2021 0.0093 0.0096 0.0090 0.0092 9,934,540 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.