Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2010 0.1000 0.1000 0.1000 0.1000 850 +0.02(+25.00%)
Sep 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Aug 10, 2010 0.0350 0.0350 0.0350 0 +0.02(+218.18%)
Jul 30, 2010 0.0110 0.0110 0.0110 0 -0.01(-54.17%)
Jul 23, 2010 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Jun 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jun 23, 2010 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0 +0.01(+143.90%)
Mar 02, 2010 0.0041 0.0041 0.0041 0 -0.03(-86.33%)
Feb 19, 2010 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Feb 16, 2010 0.0450 0.0450 0.0450 0 +0.04(+1025.00%)
Jan 25, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Dec 16, 2009 0.0500 0.0500 0.0100 0.0100 207,519 -0.04(-80.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 18, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.