Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2012 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 01, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2012 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Mar 13, 2012 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Feb 07, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 25, 2012 0.0490 0.0490 0.0490 0 -0.02(-30.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2011 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.