Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.390
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
4.360
4.480
4.350
4.390
50,593
-0.01(-0.23%)
Jun 07, 2024
4.480
4.480
4.350
4.400
38,945
-0.08(-1.79%)
Jun 06, 2024
4.490
4.530
4.410
4.480
60,847
-0.05(-1.10%)
Jun 05, 2024
4.420
4.540
4.400
4.530
32,930
+0.10(+2.26%)
Jun 04, 2024
4.480
4.520
4.380
4.430
39,505
-0.08(-1.77%)
Jun 03, 2024
4.530
4.550
4.430
4.510
42,546
-0.02(-0.44%)
May 31, 2024
4.510
4.560
4.490
4.530
36,224
+0.02(+0.44%)
May 30, 2024
4.540
4.550
4.500
4.510
37,761
+0.01(+0.22%)
May 29, 2024
4.540
4.592
4.500
4.500
38,713
-0.10(-2.17%)
May 28, 2024
4.580
4.645
4.560
4.600
45,003
+0.03(+0.66%)
May 24, 2024
4.600
4.600
4.540
4.570
56,042
+0.04(+0.88%)
May 23, 2024
4.650
4.685
4.490
4.530
131,879
-0.12(-2.58%)
May 22, 2024
4.690
4.780
4.630
4.650
58,357
-0.02(-0.43%)
May 21, 2024
4.640
4.690
4.630
4.670
28,634
+0.02(+0.43%)
May 20, 2024
4.640
4.760
4.620
4.650
60,007
-0.01(-0.21%)
May 17, 2024
4.660
4.760
4.610
4.660
91,163
+0.03(+0.65%)
May 16, 2024
4.470
4.685
4.380
4.630
74,806
+0.11(+2.43%)
May 15, 2024
4.620
4.620
4.470
4.520
131,125
-0.04(-0.88%)
May 14, 2024
4.520
4.600
4.470
4.560
93,026
+0.09(+2.01%)
May 13, 2024
4.620
4.620
4.450
4.470
87,859
-0.13(-2.83%)
May 10, 2024
4.690
4.770
4.570
4.600
51,849
-0.10(-2.13%)
May 09, 2024
4.650
4.720
4.620
4.700
52,310
+0.05(+1.08%)
May 08, 2024
4.550
4.720
4.517
4.650
51,477
+0.06(+1.31%)
May 07, 2024
4.660
4.710
4.580
4.590
122,092
-0.09(-1.92%)
May 06, 2024
4.600
4.720
4.600
4.680
56,260
+0.08(+1.74%)
May 03, 2024
4.630
4.650
4.440
4.600
92,079
+0.06(+1.32%)
May 02, 2024
4.560
4.560
4.460
4.540
119,102
+0.00(+0.00%)
May 01, 2024
4.490
4.590
4.420
4.540
60,585
+0.06(+1.34%)
Apr 30, 2024
4.550
4.550
4.400
4.480
88,195
-0.01(-0.22%)
Apr 29, 2024
4.530
4.530
4.480
4.490
50,400
+0.01(+0.22%)
Apr 26, 2024
4.360
4.550
4.360
4.480
169,439
+0.13(+2.99%)
Apr 25, 2024
4.430
4.440
4.340
4.350
114,618
-0.12(-2.68%)
Apr 24, 2024
4.490
4.540
4.370
4.470
118,961
-0.07(-1.54%)
Apr 23, 2024
4.540
4.670
4.510
4.540
49,003
-0.05(-1.09%)
Apr 22, 2024
4.500
4.640
4.440
4.590
92,295
+0.09(+2.00%)
Apr 19, 2024
4.590
4.620
4.440
4.500
102,617
-0.09(-1.96%)
Apr 18, 2024
4.620
4.690
4.560
4.590
100,288
-0.04(-0.86%)
Apr 17, 2024
4.710
4.710
4.610
4.630
72,880
-0.01(-0.22%)
Apr 16, 2024
4.570
4.790
4.560
4.640
142,612
+0.03(+0.65%)
Apr 15, 2024
4.690
4.690
4.592
4.610
106,349
-0.09(-1.91%)
Apr 12, 2024
4.760
4.810
4.660
4.700
120,308
-0.07(-1.47%)
Apr 11, 2024
4.690
4.800
4.640
4.770
97,353
+0.06(+1.27%)
Apr 10, 2024
4.720
4.770
4.640
4.710
83,696
-0.12(-2.48%)
Apr 09, 2024
4.790
4.860
4.760
4.830
69,482
+0.04(+0.84%)
Apr 08, 2024
4.810
4.930
4.720
4.790
85,919
-0.03(-0.62%)
Apr 05, 2024
4.800
4.850
4.740
4.820
82,981
+0.01(+0.21%)
Apr 04, 2024
4.900
4.990
4.790
4.810
95,233
-0.04(-0.82%)
Apr 03, 2024
4.760
4.900
4.760
4.850
137,162
+0.09(+1.89%)
Apr 02, 2024
4.790
4.880
4.740
4.760
168,162
-0.09(-1.86%)
Apr 01, 2024
4.980
4.980
4.770
4.850
57,775
-0.09(-1.82%)
Mar 28, 2024
4.950
5.040
4.910
4.940
67,002
-0.05(-1.00%)
Mar 27, 2024
4.900
5.000
4.860
4.990
156,111
+0.18(+3.74%)
Mar 26, 2024
4.750
4.830
4.700
4.810
131,027
+0.09(+1.91%)
Mar 25, 2024
4.860
4.930
4.689
4.720
127,590
-0.16(-3.28%)
Mar 22, 2024
4.910
4.970
4.850
4.880
69,199
-0.07(-1.41%)
Mar 21, 2024
4.930
5.040
4.870
4.950
116,246
+0.00(+0.00%)
Mar 20, 2024
4.810
5.050
4.800
4.950
120,080
+0.16(+3.34%)
Mar 19, 2024
4.720
4.840
4.660
4.790
66,015
+0.07(+1.48%)
Mar 18, 2024
4.860
5.010
4.690
4.720
177,725
-0.08(-1.67%)
Mar 15, 2024
4.650
4.895
4.650
4.800
491,356
+0.10(+2.13%)
Mar 14, 2024
4.830
4.870
4.590
4.700
107,025
-0.15(-3.09%)
Mar 13, 2024
4.950
5.015
4.800
4.850
236,048
-0.09(-1.82%)
Mar 12, 2024
5.010
5.120
4.920
4.940
58,076
-0.03(-0.60%)
Mar 11, 2024
4.970
5.080
4.880
4.970
122,731
+0.03(+0.61%)
Mar 08, 2024
5.130
5.200
4.900
4.940
73,951
-0.19(-3.70%)
Mar 07, 2024
5.140
5.200
5.051
5.130
82,224
-0.01(-0.19%)
Mar 06, 2024
5.170
5.200
5.111
5.140
60,668
+0.05(+0.98%)
Mar 05, 2024
5.080
5.230
5.060
5.090
81,955
-0.02(-0.39%)
Mar 04, 2024
5.150
5.170
4.976
5.110
192,568
-0.06(-1.16%)
Mar 01, 2024
5.240
5.240
5.060
5.170
86,878
-0.05(-0.96%)
Feb 29, 2024
5.200
5.250
5.110
5.220
101,879
+0.13(+2.55%)
Feb 28, 2024
5.200
5.250
5.070
5.090
147,517
-0.15(-2.86%)
Feb 27, 2024
5.110
5.250
5.075
5.240
130,852
+0.20(+3.97%)
Feb 26, 2024
4.920
5.080
4.860
5.040
79,701
+0.12(+2.44%)
Feb 23, 2024
4.860
5.030
4.835
4.920
103,836
+0.10(+2.07%)
Feb 22, 2024
4.800
4.940
4.770
4.820
150,478
+0.02(+0.42%)
Feb 21, 2024
4.930
4.930
4.790
4.800
163,473
-0.13(-2.64%)
Feb 20, 2024
5.200
5.200
4.910
4.930
128,887
-0.29(-5.56%)
Feb 16, 2024
5.250
5.290
5.170
5.220
92,155
-0.05(-0.95%)
Feb 15, 2024
5.130
5.280
5.070
5.270
99,157
+0.14(+2.73%)
Feb 14, 2024
5.110
5.225
5.000
5.130
84,785
+0.09(+1.79%)
Feb 13, 2024
5.190
5.275
5.010
5.040
159,366
-0.28(-5.26%)
Feb 12, 2024
5.370
5.410
5.280
5.320
207,138
+0.00(+0.00%)
Feb 09, 2024
5.190
5.380
5.030
5.320
374,960
-0.02(-0.37%)
Feb 08, 2024
5.250
5.395
5.220
5.340
325,688
+0.16(+3.09%)
Feb 07, 2024
5.210
5.248
5.160
5.180
243,301
+0.03(+0.58%)
Feb 06, 2024
4.900
5.250
4.900
5.150
209,509
+0.30(+6.19%)
Feb 05, 2024
4.980
4.980
4.850
4.850
156,793
-0.14(-2.81%)
Feb 02, 2024
4.890
5.050
4.875
4.990
111,802
+0.09(+1.84%)
Feb 01, 2024
4.850
5.000
4.850
4.900
160,857
+0.08(+1.66%)
Jan 31, 2024
4.950
4.980
4.810
4.820
162,744
-0.07(-1.43%)
Jan 30, 2024
4.900
4.970
4.880
4.890
36,035
-0.02(-0.41%)
Jan 29, 2024
4.840
4.920
4.760
4.910
61,644
+0.09(+1.87%)
Jan 26, 2024
4.910
4.921
4.810
4.820
33,843
-0.06(-1.23%)
Jan 25, 2024
4.900
4.955
4.790
4.880
74,651
+0.06(+1.24%)
Jan 24, 2024
5.010
5.010
4.805
4.820
109,014
-0.16(-3.21%)
Jan 23, 2024
4.970
5.000
4.885
4.980
73,131
+0.08(+1.63%)
Jan 22, 2024
4.760
4.990
4.760
4.900
87,521
+0.15(+3.16%)
Jan 19, 2024
4.730
4.820
4.720
4.750
47,788
+0.05(+1.06%)
Jan 18, 2024
4.700
4.753
4.630
4.700
77,588
-0.01(-0.21%)
Jan 17, 2024
4.710
4.750
4.680
4.710
60,720
-0.06(-1.26%)
Jan 16, 2024
4.590
4.840
4.580
4.770
157,157
+0.16(+3.47%)
Jan 12, 2024
4.710
4.710
4.610
4.610
57,406
-0.06(-1.28%)
Jan 11, 2024
4.630
4.710
4.595
4.670
124,885
+0.00(+0.00%)
Jan 10, 2024
4.630
4.710
4.630
4.670
53,912
+0.00(+0.00%)
Jan 09, 2024
4.700
4.770
4.660
4.670
180,564
-0.10(-2.10%)
Jan 08, 2024
4.770
4.860
4.710
4.770
206,523
-0.01(-0.21%)
Jan 05, 2024
4.750
4.877
4.700
4.780
177,142
-0.03(-0.62%)
Jan 04, 2024
4.940
4.940
4.780
4.810
199,684
-0.11(-2.24%)
Jan 03, 2024
5.090
5.300
4.840
4.920
136,141
-0.18(-3.53%)
Jan 02, 2024
5.160
5.170
5.040
5.100
90,686
-0.10(-1.92%)
Dec 29, 2023
5.350
5.360
5.180
5.200
99,897
-0.11(-2.07%)
Dec 28, 2023
5.380
5.465
5.280
5.310
118,569
-0.10(-1.85%)
Dec 27, 2023
5.330
5.490
5.200
5.410
217,250
+0.15(+2.85%)
Dec 26, 2023
5.110
5.310
5.050
5.260
207,614
+0.18(+3.54%)
Dec 22, 2023
4.980
5.120
4.980
5.080
109,616
+0.14(+2.83%)
Dec 21, 2023
4.970
5.020
4.880
4.940
184,127
+0.10(+2.07%)
Dec 20, 2023
4.650
5.030
4.620
4.840
352,840
+0.19(+4.09%)
Dec 19, 2023
4.640
4.700
4.610
4.650
116,985
+0.06(+1.31%)
Dec 18, 2023
4.680
4.680
4.570
4.590
143,466
-0.04(-0.86%)
Dec 15, 2023
4.690
4.690
4.530
4.630
351,574
+0.03(+0.65%)
Dec 14, 2023
4.700
4.700
4.570
4.600
135,503
-0.05(-1.08%)
Dec 13, 2023
4.540
4.680
4.540
4.650
148,026
+0.09(+1.97%)
Dec 12, 2023
4.540
4.600
4.520
4.560
69,995
+0.05(+1.11%)
Dec 11, 2023
4.560
4.610
4.480
4.510
68,374
-0.07(-1.53%)
Dec 08, 2023
4.450
4.620
4.360
4.580
78,394
+0.01(+0.22%)
Dec 07, 2023
4.340
4.580
4.340
4.570
121,330
+0.20(+4.58%)
Dec 06, 2023
4.350
4.410
4.260
4.370
119,187
+0.07(+1.63%)
Dec 05, 2023
4.230
4.350
4.220
4.300
106,295
+0.05(+1.18%)
Dec 04, 2023
4.250
4.300
4.220
4.250
92,297
-0.02(-0.47%)
Dec 01, 2023
4.200
4.310
4.180
4.270
157,051
+0.03(+0.71%)
Nov 30, 2023
4.230
4.260
4.180
4.240
147,061
+0.06(+1.44%)
Nov 29, 2023
4.080
4.210
4.078
4.180
50,723
+0.11(+2.70%)
Nov 28, 2023
4.090
4.160
4.060
4.070
64,426
-0.07(-1.69%)
Nov 27, 2023
4.250
4.250
4.130
4.140
70,485
-0.12(-2.82%)
Nov 24, 2023
4.270
4.300
4.220
4.260
31,280
+0.02(+0.47%)
Nov 22, 2023
4.200
4.240
4.135
4.240
57,330
+0.05(+1.19%)
Nov 21, 2023
4.200
4.240
4.150
4.190
35,696
-0.03(-0.71%)
Nov 20, 2023
4.260
4.320
4.120
4.220
66,772
-0.10(-2.31%)
Nov 17, 2023
4.380
4.450
4.190
4.320
100,791
-0.06(-1.37%)
Nov 16, 2023
4.390
4.436
4.330
4.380
41,432
+0.03(+0.69%)
Nov 15, 2023
4.380
4.500
4.346
4.350
37,605
-0.08(-1.81%)
Nov 14, 2023
4.150
4.450
4.110
4.430
106,137
+0.39(+9.65%)
Nov 13, 2023
4.190
4.190
4.010
4.040
185,812
-0.21(-4.94%)
Nov 10, 2023
4.330
4.411
4.210
4.250
127,720
-0.03(-0.70%)
Nov 09, 2023
4.200
4.370
4.200
4.280
51,243
-0.08(-1.83%)
Nov 08, 2023
4.530
4.567
4.300
4.360
44,999
-0.12(-2.68%)
Nov 07, 2023
4.430
4.510
4.424
4.480
46,243
+0.03(+0.67%)
Nov 06, 2023
4.590
4.590
4.430
4.450
52,763
-0.10(-2.20%)
Nov 03, 2023
4.430
4.570
4.420
4.550
53,589
+0.12(+2.82%)
Nov 02, 2023
4.400
4.430
4.315
4.425
48,902
+0.04(+0.80%)
Nov 01, 2023
4.440
4.440
4.340
4.390
34,061
-0.03(-0.68%)
Oct 31, 2023
4.350
4.420
4.350
4.420
62,071
+0.09(+2.08%)
Oct 30, 2023
4.300
4.400
4.205
4.330
46,777
+0.09(+2.12%)
Oct 27, 2023
4.290
4.370
4.170
4.240
47,358
-0.08(-1.85%)
Oct 26, 2023
4.160
4.340
4.041
4.320
46,872
+0.19(+4.60%)
Oct 25, 2023
4.020
4.220
3.990
4.130
50,484
+0.06(+1.47%)
Oct 24, 2023
4.040
4.090
4.000
4.070
67,289
+0.06(+1.50%)
Oct 23, 2023
4.060
4.100
3.970
4.010
51,990
-0.06(-1.47%)
Oct 20, 2023
4.190
4.200
4.070
4.070
72,975
-0.11(-2.63%)
Oct 19, 2023
4.220
4.271
4.130
4.180
50,128
-0.03(-0.71%)
Oct 18, 2023
4.320
4.345
4.170
4.210
47,001
-0.14(-3.22%)
Oct 17, 2023
4.260
4.430
4.110
4.350
80,167
+0.08(+1.87%)
Oct 16, 2023
4.340
4.390
4.270
4.270
54,475
+0.01(+0.23%)
Oct 13, 2023
4.350
4.350
4.210
4.260
42,089
-0.04(-0.93%)
Oct 12, 2023
4.440
4.470
4.178
4.300
39,213
+0.02(+0.47%)
Oct 11, 2023
4.310
4.480
4.280
4.280
47,221
-0.05(-1.15%)
Oct 10, 2023
4.300
4.480
4.271
4.330
107,149
+0.01(+0.23%)
Oct 09, 2023
4.320
4.410
4.160
4.320
49,941
+0.02(+0.47%)
Oct 06, 2023
4.180
4.420
4.120
4.300
125,249
+0.10(+2.38%)
Oct 05, 2023
4.290
4.290
4.180
4.200
79,760
+0.04(+0.96%)
Oct 04, 2023
4.180
4.340
4.110
4.160
108,983
+0.01(+0.24%)
Oct 03, 2023
4.210
4.270
4.150
4.150
52,289
-0.08(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.