Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.74 11.10 10.55 10.96 0 +0.14(+1.29%)
Sep 26, 2013 10.79 10.97 10.71 10.82 88,115 +0.08(+0.74%)
Sep 25, 2013 10.45 10.87 10.61 10.74 49,047 -0.01(-0.09%)
Sep 24, 2013 10.95 10.95 10.72 10.75 47,902 -0.18(-1.65%)
Sep 23, 2013 10.91 11.03 10.88 10.93 57,669 +0.05(+0.46%)
Sep 20, 2013 11.10 11.10 10.50 10.88 0 -0.13(-1.18%)
Sep 19, 2013 11.21 11.25 10.79 11.01 123,809 -0.13(-1.17%)
Sep 18, 2013 10.69 11.23 10.68 11.14 0 +0.45(+4.21%)
Sep 17, 2013 10.41 10.75 10.41 10.69 0 +0.28(+2.69%)
Sep 16, 2013 10.15 10.43 10.15 10.41 0 +0.30(+2.97%)
Sep 13, 2013 9.990 10.18 9.945 10.11 0 +0.17(+1.71%)
Sep 12, 2013 9.880 10.01 9.800 9.940 0 +0.04(+0.40%)
Sep 11, 2013 9.840 9.920 9.790 9.900 0 +0.01(+0.10%)
Sep 10, 2013 9.880 9.980 9.540 9.890 120,050 +0.04(+0.41%)
Sep 09, 2013 9.640 9.850 9.554 9.850 0 +0.27(+2.82%)
Sep 06, 2013 9.560 9.630 9.320 9.580 0 +0.08(+0.84%)
Sep 05, 2013 9.430 9.590 9.410 9.500 0 +0.06(+0.64%)
Sep 04, 2013 9.020 9.470 9.020 9.440 0 +0.46(+5.12%)
Sep 03, 2013 8.880 9.000 8.782 8.980 0 +0.19(+2.16%)
Aug 30, 2013 8.800 8.840 8.590 8.790 0 -0.02(-0.23%)
Aug 29, 2013 8.640 8.850 8.580 8.810 66,451 +0.19(+2.20%)
Aug 28, 2013 8.740 8.990 8.480 8.620 0 -0.37(-4.12%)
Aug 27, 2013 9.310 9.460 8.980 8.990 78,550 -0.39(-4.16%)
Aug 26, 2013 9.690 9.750 9.350 9.380 0 -0.28(-2.90%)
Aug 23, 2013 9.840 9.898 9.581 9.660 0 -0.18(-1.83%)
Aug 22, 2013 9.660 9.900 9.660 9.840 25,330 +0.23(+2.39%)
Aug 21, 2013 9.700 9.820 9.580 9.610 0 -0.09(-0.93%)
Aug 20, 2013 9.480 9.730 9.480 9.700 26,003 +0.21(+2.21%)
Aug 19, 2013 9.200 9.560 9.200 9.490 92,159 +0.23(+2.48%)
Aug 16, 2013 9.300 9.430 9.190 9.260 0 -0.10(-1.07%)
Aug 15, 2013 9.440 9.440 9.283 9.360 69,574 -0.07(-0.74%)
Aug 14, 2013 9.390 9.500 9.330 9.430 68,419 +0.06(+0.64%)
Aug 13, 2013 9.460 9.460 9.200 9.370 99,579 -0.12(-1.26%)
Aug 12, 2013 9.580 9.580 9.360 9.490 78,366 -0.04(-0.42%)
Aug 09, 2013 9.750 9.820 9.520 9.530 87,839 -0.27(-2.76%)
Aug 08, 2013 9.860 9.870 9.770 9.800 46,729 +0.00(+0.00%)
Aug 07, 2013 9.860 9.928 9.790 9.800 33,976 -0.08(-0.81%)
Aug 06, 2013 9.900 9.940 9.760 9.880 67,781 -0.01(-0.10%)
Aug 05, 2013 9.850 10.03 9.850 9.890 84,335 -0.01(-0.10%)
Aug 02, 2013 9.980 10.15 9.730 9.900 310,267 +0.10(+1.02%)
Aug 01, 2013 9.740 9.900 9.740 9.800 84,206 +0.14(+1.45%)
Jul 31, 2013 9.740 9.890 9.630 9.660 0 +0.00(+0.00%)
Jul 30, 2013 9.650 9.798 9.590 9.660 0 +0.09(+0.94%)
Jul 29, 2013 9.800 9.800 9.560 9.570 0 -0.23(-2.35%)
Jul 26, 2013 9.850 9.900 9.750 9.800 0 -0.10(-1.01%)
Jul 25, 2013 9.900 9.900 9.850 9.900 0 +0.00(+0.00%)
Jul 24, 2013 9.920 9.920 9.840 9.900 0 +0.03(+0.30%)
Jul 23, 2013 9.860 9.910 9.830 9.870 0 +0.01(+0.10%)
Jul 22, 2013 9.620 9.898 9.600 9.860 0 +0.11(+1.13%)
Jul 19, 2013 9.820 9.835 9.440 9.750 0 -0.14(-1.42%)
Jul 18, 2013 9.870 9.900 9.800 9.890 0 +0.10(+1.02%)
Jul 17, 2013 9.900 9.900 9.660 9.790 44,825 -0.10(-1.01%)
Jul 16, 2013 9.900 9.920 9.720 9.890 0 -0.01(-0.10%)
Jul 15, 2013 9.900 9.980 9.890 9.900 0 +0.01(+0.10%)
Jul 12, 2013 9.940 10.00 9.870 9.890 0 -0.09(-0.90%)
Jul 11, 2013 10.00 10.00 9.920 9.980 0 +0.02(+0.20%)
Jul 10, 2013 9.910 9.990 9.840 9.960 0 +0.07(+0.71%)
Jul 09, 2013 9.970 9.990 9.740 9.890 0 -0.08(-0.80%)
Jul 08, 2013 9.850 9.990 9.730 9.970 0 +0.12(+1.22%)
Jul 05, 2013 9.770 9.850 9.660 9.850 0 +0.16(+1.65%)
Jul 03, 2013 9.690 9.720 9.440 9.690 0 -0.03(-0.31%)
Jul 02, 2013 9.550 9.720 9.450 9.720 0 +0.20(+2.10%)
Jul 01, 2013 9.500 9.705 9.350 9.520 0 +0.02(+0.21%)
Jun 28, 2013 9.450 9.500 9.240 9.500 423,306 +0.05(+0.53%)
Jun 27, 2013 9.440 9.515 9.360 9.450 0 +0.06(+0.64%)
Jun 26, 2013 9.410 9.540 9.190 9.390 0 +0.01(+0.11%)
Jun 25, 2013 9.260 9.380 9.115 9.380 0 +0.22(+2.40%)
Jun 24, 2013 9.000 9.200 9.000 9.160 0 +0.09(+0.99%)
Jun 21, 2013 9.090 9.200 8.930 9.070 165,934 +0.02(+0.22%)
Jun 20, 2013 8.880 9.100 8.820 9.050 0 +0.05(+0.56%)
Jun 19, 2013 9.090 9.140 8.860 9.000 0 -0.12(-1.32%)
Jun 18, 2013 9.190 9.250 9.040 9.120 0 -0.07(-0.76%)
Jun 17, 2013 9.080 9.280 9.050 9.190 0 +0.19(+2.11%)
Jun 14, 2013 9.050 9.110 8.940 9.000 0 -0.04(-0.44%)
Jun 13, 2013 8.990 9.050 8.830 9.040 118,144 +0.08(+0.89%)
Jun 12, 2013 9.080 9.230 8.920 8.960 70,924 -0.08(-0.88%)
Jun 11, 2013 9.220 9.220 8.970 9.040 32,944 -0.25(-2.69%)
Jun 10, 2013 9.100 9.340 9.070 9.290 0 +0.25(+2.77%)
Jun 07, 2013 9.160 9.160 8.950 9.040 0 -0.03(-0.33%)
Jun 06, 2013 9.141 9.239 8.920 9.070 32,995 -0.14(-1.52%)
Jun 05, 2013 9.200 9.280 9.170 9.210 0 +0.00(+0.00%)
Jun 04, 2013 9.350 9.372 9.100 9.210 0 -0.17(-1.81%)
Jun 03, 2013 9.050 9.510 8.960 9.380 88,612 +0.33(+3.65%)
May 31, 2013 8.800 9.090 8.640 9.050 79,641 +0.19(+2.14%)
May 30, 2013 9.300 9.300 8.800 8.860 103,618 -0.45(-4.83%)
May 29, 2013 9.250 9.490 9.210 9.310 60,441 -0.23(-2.41%)
May 28, 2013 9.430 9.750 9.340 9.540 56,530 +0.26(+2.80%)
May 24, 2013 9.210 9.450 9.200 9.280 0 -0.02(-0.22%)
May 23, 2013 9.070 9.300 9.070 9.300 0 +0.16(+1.75%)
May 22, 2013 8.990 9.150 8.950 9.140 0 +0.15(+1.67%)
May 21, 2013 9.010 9.240 8.900 8.990 0 -0.06(-0.66%)
May 20, 2013 9.010 9.229 8.960 9.050 0 -0.02(-0.22%)
May 17, 2013 9.150 9.290 8.980 9.070 0 -0.18(-1.95%)
May 16, 2013 8.970 9.340 8.810 9.250 78,928 +0.28(+3.12%)
May 15, 2013 9.190 9.190 8.890 8.970 0 -0.28(-3.03%)
May 13, 2013 9.600 9.600 9.200 9.250 0 -0.32(-3.34%)
May 10, 2013 9.190 9.600 9.190 9.570 0 +0.37(+4.02%)
May 09, 2013 9.450 9.609 8.870 9.200 0 -0.32(-3.36%)
May 08, 2013 8.840 9.610 8.840 9.520 0 +0.62(+6.97%)
May 07, 2013 8.600 8.930 8.600 8.900 0 +0.28(+3.25%)
May 06, 2013 8.370 8.630 8.370 8.620 0 +0.22(+2.62%)
May 03, 2013 7.990 8.490 7.990 8.400 0 +0.50(+6.33%)
May 02, 2013 7.760 8.110 7.650 7.900 0 +0.15(+1.94%)
May 01, 2013 8.280 8.340 7.680 7.750 0 -0.59(-7.07%)
Apr 30, 2013 7.790 8.350 7.790 8.340 0 +0.47(+5.97%)
Apr 29, 2013 7.760 7.900 7.680 7.870 38,687 +0.11(+1.42%)
Apr 26, 2013 7.640 7.800 7.555 7.760 87,325 +0.06(+0.78%)
Apr 25, 2013 7.730 7.818 7.610 7.700 106,682 -0.02(-0.26%)
Apr 24, 2013 8.090 8.090 7.680 7.720 53,744 -0.35(-4.34%)
Apr 23, 2013 8.030 8.070 7.838 8.070 36,152 +0.09(+1.13%)
Apr 22, 2013 7.960 8.030 7.703 7.980 68,167 +0.04(+0.50%)
Apr 19, 2013 7.510 7.990 7.510 7.940 54,056 +0.43(+5.73%)
Apr 18, 2013 7.690 7.690 7.480 7.510 39,240 -0.14(-1.83%)
Apr 17, 2013 7.670 7.750 7.480 7.650 50,203 -0.09(-1.16%)
Apr 16, 2013 7.770 7.775 7.640 7.740 38,122 -0.02(-0.26%)
Apr 15, 2013 7.920 7.920 7.620 7.760 123,718 -0.19(-2.39%)
Apr 12, 2013 8.210 8.210 7.920 7.950 63,801 -0.33(-3.99%)
Apr 11, 2013 8.350 8.440 8.250 8.280 59,516 -0.11(-1.31%)
Apr 10, 2013 8.062 8.390 8.010 8.390 53,076 +0.34(+4.22%)
Apr 09, 2013 8.070 8.150 8.020 8.050 42,209 -0.03(-0.37%)
Apr 08, 2013 8.120 8.120 7.910 8.080 32,198 +0.01(+0.12%)
Apr 05, 2013 8.000 8.230 8.000 8.070 21,890 -0.08(-0.98%)
Apr 04, 2013 8.200 8.220 8.060 8.150 22,183 -0.01(-0.12%)
Apr 03, 2013 8.480 8.480 8.060 8.160 169,605 -0.33(-3.89%)
Apr 02, 2013 8.260 8.550 8.200 8.490 61,002 +0.30(+3.66%)
Apr 01, 2013 7.880 8.260 7.880 8.190 54,437 +0.27(+3.41%)
Mar 28, 2013 7.990 7.990 7.830 7.920 119,178 -0.07(-0.88%)
Mar 27, 2013 7.830 8.000 7.570 7.990 107,992 +0.08(+1.01%)
Mar 26, 2013 8.050 8.050 7.810 7.910 19,828 -0.09(-1.12%)
Mar 25, 2013 8.050 8.050 7.930 8.000 48,872 +0.01(+0.13%)
Mar 22, 2013 8.070 8.170 7.990 7.990 173,953 -0.09(-1.11%)
Mar 21, 2013 8.090 8.240 8.055 8.080 105,872 -0.21(-2.53%)
Mar 20, 2013 8.440 8.440 8.210 8.290 66,608 -0.11(-1.31%)
Mar 19, 2013 8.440 8.500 8.370 8.400 29,657 -0.09(-1.06%)
Mar 18, 2013 8.570 8.640 8.420 8.490 39,137 -0.19(-2.19%)
Mar 15, 2013 8.510 8.700 8.360 8.680 145,623 +0.13(+1.52%)
Mar 14, 2013 8.460 8.550 8.410 8.550 83,220 +0.09(+1.06%)
Mar 13, 2013 8.360 8.460 8.300 8.460 78,539 +0.11(+1.32%)
Mar 12, 2013 8.470 8.480 8.260 8.350 57,776 -0.13(-1.53%)
Mar 11, 2013 8.340 8.500 8.230 8.480 74,595 +0.14(+1.68%)
Mar 08, 2013 8.100 8.350 7.981 8.340 75,680 +0.31(+3.86%)
Mar 07, 2013 8.140 8.140 7.960 8.030 85,094 -0.09(-1.11%)
Mar 06, 2013 8.010 8.260 7.960 8.120 142,541 +0.12(+1.50%)
Mar 05, 2013 8.340 8.380 7.880 8.000 338,723 -0.31(-3.73%)
Mar 04, 2013 8.500 8.600 8.070 8.310 256,250 -0.20(-2.35%)
Mar 01, 2013 8.630 8.990 8.430 8.510 106,347 -0.37(-4.17%)
Feb 28, 2013 8.520 8.950 8.510 8.880 162,564 +0.34(+3.98%)
Feb 27, 2013 8.490 8.910 8.440 8.540 152,769 +0.07(+0.83%)
Feb 26, 2013 8.300 8.595 8.250 8.470 74,049 -0.07(-0.82%)
Feb 22, 2013 8.280 8.570 8.150 8.540 108,829 +0.29(+3.52%)
Feb 21, 2013 8.490 8.630 8.230 8.250 29,651 -0.22(-2.60%)
Feb 20, 2013 8.470 8.710 8.330 8.470 119,080 -0.02(-0.24%)
Feb 19, 2013 8.360 8.740 8.310 8.490 92,140 +0.18(+2.17%)
Feb 15, 2013 8.600 8.658 8.280 8.310 50,978 -0.23(-2.69%)
Feb 14, 2013 8.450 8.660 8.440 8.540 78,328 +0.04(+0.47%)
Feb 13, 2013 8.260 8.770 8.245 8.500 524,856 +0.26(+3.16%)
Feb 12, 2013 8.180 8.240 8.100 8.240 96,388 +0.08(+0.98%)
Feb 11, 2013 8.050 8.200 8.040 8.160 90,202 +0.10(+1.24%)
Feb 08, 2013 8.030 8.060 7.930 8.060 46,035 +0.06(+0.75%)
Feb 07, 2013 8.100 8.130 7.900 8.000 31,279 -0.08(-0.99%)
Feb 06, 2013 7.880 8.080 7.812 8.080 54,767 +0.29(+3.72%)
Feb 04, 2013 7.980 8.060 7.680 7.790 119,111 -0.24(-2.99%)
Feb 01, 2013 8.110 8.200 7.930 8.030 84,287 -0.03(-0.37%)
Jan 31, 2013 8.240 8.240 8.000 8.060 388,734 -0.14(-1.71%)
Jan 30, 2013 8.040 8.360 8.020 8.200 275,451 +0.13(+1.61%)
Jan 29, 2013 7.630 8.120 7.600 8.070 257,211 +0.41(+5.35%)
Jan 28, 2013 7.600 7.778 7.600 7.660 96,365 +0.04(+0.52%)
Jan 25, 2013 7.530 7.640 7.460 7.620 64,625 +0.11(+1.46%)
Jan 24, 2013 7.640 7.760 7.390 7.510 148,289 -0.14(-1.83%)
Jan 23, 2013 7.920 7.920 7.620 7.650 75,698 -0.25(-3.16%)
Jan 22, 2013 7.920 7.920 7.810 7.900 74,759 +0.00(+0.00%)
Jan 18, 2013 7.820 7.994 7.740 7.900 128,799 +0.04(+0.51%)
Jan 17, 2013 7.910 7.980 7.810 7.860 205,967 -0.15(-1.87%)
Jan 16, 2013 7.600 8.030 7.560 8.010 966,410 +0.52(+6.94%)
Jan 15, 2013 7.410 7.570 7.410 7.490 34,856 +0.03(+0.40%)
Jan 14, 2013 7.640 7.640 7.420 7.460 40,307 -0.22(-2.86%)
Jan 11, 2013 7.990 7.990 7.630 7.680 46,447 -0.28(-3.52%)
Jan 10, 2013 7.970 8.049 7.900 7.960 46,130 +0.01(+0.13%)
Jan 09, 2013 7.840 8.000 7.640 7.950 102,054 +0.15(+1.92%)
Jan 08, 2013 7.580 7.850 7.410 7.800 99,919 +0.24(+3.17%)
Jan 07, 2013 7.450 7.590 7.250 7.560 79,567 +0.10(+1.35%)
Jan 04, 2013 7.370 7.490 7.210 7.459 62,505 +0.14(+1.90%)
Jan 03, 2013 7.170 7.390 7.040 7.320 56,518 +0.18(+2.52%)
Jan 02, 2013 6.930 7.190 6.910 7.140 109,842 +0.23(+3.33%)
Dec 31, 2012 6.640 6.910 6.640 6.910 69,738 +0.26(+3.91%)
Dec 28, 2012 6.690 6.800 6.640 6.650 110,989 -0.08(-1.19%)
Dec 27, 2012 6.760 6.830 6.690 6.730 50,141 -0.05(-0.74%)
Dec 26, 2012 6.760 6.830 6.580 6.780 92,583 +0.03(+0.44%)
Dec 24, 2012 6.840 6.850 6.750 6.750 8,817 -0.06(-0.88%)
Dec 21, 2012 6.760 6.880 6.690 6.810 106,902 +0.01(+0.15%)
Dec 20, 2012 6.710 6.810 6.510 6.800 96,374 +0.11(+1.64%)
Dec 19, 2012 6.580 6.750 6.370 6.690 53,931 -0.03(-0.45%)
Dec 18, 2012 6.550 6.750 6.550 6.720 97,171 +0.15(+2.28%)
Dec 17, 2012 6.340 6.600 6.340 6.570 52,160 +0.26(+4.12%)
Dec 14, 2012 6.360 6.360 6.190 6.310 26,495 -0.08(-1.25%)
Dec 13, 2012 6.110 6.460 6.110 6.390 72,508 +0.24(+3.90%)
Dec 12, 2012 6.150 6.160 6.060 6.150 85,961 +0.00(+0.00%)
Dec 11, 2012 6.140 6.150 6.020 6.150 126,378 +0.06(+0.99%)
Dec 10, 2012 6.190 6.245 6.000 6.090 86,867 -0.07(-1.14%)
Dec 07, 2012 6.200 6.200 6.080 6.160 91,905 -0.02(-0.32%)
Dec 06, 2012 6.350 6.365 6.120 6.180 121,381 -0.15(-2.37%)
Dec 05, 2012 6.460 6.460 6.260 6.330 88,829 -0.12(-1.86%)
Dec 04, 2012 6.550 6.600 6.370 6.450 80,320 -0.30(-4.44%)
Nov 30, 2012 6.770 6.950 6.650 6.750 42,081 +0.01(+0.15%)
Nov 29, 2012 6.830 6.902 6.590 6.740 41,234 -0.06(-0.88%)
Nov 28, 2012 6.760 6.850 6.570 6.800 45,379 +0.04(+0.59%)
Nov 27, 2012 7.000 7.005 6.730 6.760 99,111 -0.38(-5.32%)
Nov 26, 2012 7.110 7.260 7.100 7.140 76,578 +0.04(+0.56%)
Nov 23, 2012 7.180 7.190 7.040 7.100 17,765 +0.02(+0.28%)
Nov 21, 2012 7.200 7.200 7.020 7.080 7,766 -0.10(-1.39%)
Nov 20, 2012 7.200 7.250 7.110 7.180 37,111 -0.05(-0.69%)
Nov 19, 2012 6.820 7.250 6.560 7.230 42,015 +0.48(+7.11%)
Nov 16, 2012 6.560 7.140 6.500 6.750 55,644 +0.32(+4.98%)
Nov 15, 2012 6.600 7.500 6.410 6.430 86,696 -0.19(-2.87%)
Nov 14, 2012 6.800 6.830 6.610 6.620 41,085 -0.16(-2.36%)
Nov 13, 2012 7.100 7.100 6.730 6.780 15,146 -0.31(-4.37%)
Nov 12, 2012 7.200 7.260 7.090 7.090 45,585 -0.12(-1.66%)
Nov 09, 2012 6.650 7.250 6.650 7.210 66,121 +0.51(+7.61%)
Nov 08, 2012 6.960 7.020 6.700 6.700 49,823 -0.26(-3.74%)
Nov 07, 2012 7.240 7.379 6.770 6.960 87,367 -0.32(-4.40%)
Nov 06, 2012 7.260 7.370 7.080 7.280 90,511 +0.17(+2.39%)
Nov 05, 2012 6.540 7.290 6.415 7.110 132,060 +0.55(+8.38%)
Nov 02, 2012 5.950 6.700 5.950 6.560 253,701 +0.65(+11.00%)
Nov 01, 2012 6.300 6.630 5.900 5.910 225,180 -0.51(-7.94%)
Oct 31, 2012 6.340 6.500 6.300 6.420 35,526 +0.12(+1.90%)
Oct 26, 2012 6.290 6.300 6.300 6.300 34,300 +0.03(+0.48%)
Oct 25, 2012 6.570 6.625 6.250 6.270 45,804 -0.27(-4.13%)
Oct 24, 2012 6.910 6.950 6.440 6.540 124,284 -0.34(-4.94%)
Oct 23, 2012 7.110 7.120 6.870 6.880 152,882 -0.27(-3.78%)
Oct 19, 2012 7.070 7.190 7.060 7.150 43,854 +0.01(+0.14%)
Oct 18, 2012 7.220 7.220 7.100 7.140 9,356 -0.11(-1.52%)
Oct 17, 2012 7.280 7.290 7.090 7.250 24,550 -0.05(-0.68%)
Oct 16, 2012 7.350 7.430 7.270 7.300 24,101 +0.01(+0.14%)
Oct 15, 2012 7.480 7.480 7.270 7.290 25,412 -0.19(-2.54%)
Oct 12, 2012 7.280 7.570 7.250 7.480 43,545 +0.17(+2.33%)
Oct 11, 2012 7.310 7.410 7.250 7.310 19,508 +0.03(+0.41%)
Oct 10, 2012 7.270 7.322 7.130 7.280 19,435 +0.04(+0.55%)
Oct 09, 2012 7.240 7.270 7.126 7.240 42,664 -0.01(-0.14%)
Oct 08, 2012 7.280 7.290 7.210 7.250 28,220 -0.08(-1.09%)
Oct 05, 2012 7.270 7.400 7.240 7.330 47,577 +0.06(+0.83%)
Oct 04, 2012 7.320 7.320 7.060 7.270 59,283 +0.00(+0.00%)
Oct 03, 2012 7.480 7.480 6.935 7.270 160,511 -0.38(-4.97%)
Oct 02, 2012 7.630 7.670 7.430 7.650 40,239 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.