Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

6.960 -0.290 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.190 7.270 6.930 6.960 1,865,381 -0.29(-4.00%)
Sep 19, 2024 7.100 7.250 6.945 7.250 376,529 +0.33(+4.77%)
Sep 18, 2024 6.920 7.240 6.810 6.920 368,089 -0.01(-0.14%)
Sep 17, 2024 6.790 7.045 6.760 6.930 326,100 +0.21(+3.12%)
Sep 16, 2024 6.680 6.740 6.530 6.720 244,095 +0.06(+0.90%)
Sep 13, 2024 6.510 6.670 6.480 6.660 303,344 +0.27(+4.23%)
Sep 12, 2024 6.440 6.470 6.300 6.390 275,463 +0.00(+0.00%)
Sep 11, 2024 6.360 6.405 6.190 6.390 246,283 -0.06(-0.93%)
Sep 10, 2024 6.430 6.465 6.290 6.450 208,111 +0.05(+0.78%)
Sep 09, 2024 6.450 6.510 6.340 6.400 293,474 -0.04(-0.62%)
Sep 06, 2024 6.550 6.580 6.400 6.440 223,797 -0.07(-1.08%)
Sep 05, 2024 6.630 6.690 6.470 6.510 265,660 -0.10(-1.51%)
Sep 04, 2024 6.600 6.730 6.580 6.610 214,139 -0.02(-0.30%)
Sep 03, 2024 6.740 6.830 6.620 6.630 240,326 -0.18(-2.64%)
Aug 30, 2024 6.810 6.835 6.700 6.810 191,213 +0.01(+0.15%)
Aug 29, 2024 6.830 6.875 6.715 6.800 302,331 +0.02(+0.29%)
Aug 28, 2024 6.760 6.915 6.700 6.780 246,969 -0.04(-0.59%)
Aug 27, 2024 6.810 6.870 6.750 6.820 252,375 -0.04(-0.58%)
Aug 26, 2024 6.950 7.090 6.860 6.860 447,668 -0.02(-0.29%)
Aug 23, 2024 6.390 7.060 6.390 6.880 429,607 +0.51(+8.01%)
Aug 22, 2024 6.410 6.500 6.350 6.370 183,406 -0.04(-0.62%)
Aug 21, 2024 6.400 6.420 6.320 6.410 200,650 +0.05(+0.79%)
Aug 20, 2024 6.500 6.500 6.330 6.360 225,601 -0.14(-2.15%)
Aug 19, 2024 6.490 6.525 6.420 6.500 221,650 +0.08(+1.25%)
Aug 16, 2024 6.140 6.435 6.140 6.420 669,468 +0.24(+3.88%)
Aug 15, 2024 6.160 6.290 6.120 6.180 305,417 +0.18(+3.00%)
Aug 14, 2024 6.120 6.130 5.955 6.000 222,583 -0.08(-1.32%)
Aug 13, 2024 6.010 6.105 5.940 6.080 286,721 +0.10(+1.67%)
Aug 12, 2024 6.050 6.160 5.945 5.980 460,954 -0.02(-0.33%)
Aug 09, 2024 6.196 6.196 5.823 6.000 524,254 -0.16(-2.55%)
Aug 08, 2024 6.245 6.304 6.044 6.157 351,847 +0.03(+0.48%)
Aug 07, 2024 6.314 6.403 6.128 6.128 296,040 -0.06(-0.95%)
Aug 06, 2024 6.344 6.378 6.167 6.187 364,585 -0.16(-2.48%)
Aug 05, 2024 6.304 6.491 6.147 6.344 402,216 -0.32(-4.86%)
Aug 02, 2024 6.530 6.707 6.462 6.668 480,424 -0.15(-2.16%)
Aug 01, 2024 7.031 7.110 6.619 6.815 711,315 -0.26(-3.61%)
Jul 31, 2024 7.090 7.267 6.962 7.070 568,638 +0.02(+0.28%)
Jul 30, 2024 6.903 7.056 6.894 7.051 465,051 +0.21(+3.01%)
Jul 29, 2024 7.090 7.119 6.707 6.845 434,506 -0.19(-2.65%)
Jul 26, 2024 7.011 7.090 6.737 7.031 708,399 +0.08(+1.13%)
Jul 25, 2024 6.746 7.119 6.579 6.953 625,760 -0.05(-0.70%)
Jul 24, 2024 7.257 7.336 6.992 7.002 449,282 -0.29(-4.04%)
Jul 23, 2024 6.845 7.321 6.845 7.296 623,764 +0.35(+5.09%)
Jul 22, 2024 6.589 6.943 6.486 6.943 514,743 +0.28(+4.28%)
Jul 19, 2024 6.648 6.737 6.579 6.658 618,757 +0.03(+0.44%)
Jul 18, 2024 6.805 6.913 6.604 6.628 828,337 -0.27(-3.85%)
Jul 17, 2024 6.609 6.918 6.609 6.894 822,290 +0.14(+2.03%)
Jul 16, 2024 6.481 6.756 6.452 6.756 715,274 +0.35(+5.52%)
Jul 15, 2024 6.285 6.457 6.241 6.403 546,389 +0.21(+3.33%)
Jul 12, 2024 6.354 6.388 6.187 6.196 590,872 -0.09(-1.41%)
Jul 11, 2024 6.098 6.319 6.039 6.285 551,956 +0.37(+6.31%)
Jul 10, 2024 5.882 5.990 5.789 5.912 368,029 +0.01(+0.17%)
Jul 09, 2024 5.735 5.902 5.686 5.902 371,749 +0.15(+2.56%)
Jul 08, 2024 5.705 5.759 5.646 5.755 300,011 +0.11(+1.91%)
Jul 05, 2024 5.784 5.872 5.627 5.646 427,409 -0.14(-2.38%)
Jul 03, 2024 6.049 6.049 5.784 5.784 194,411 -0.23(-3.76%)
Jul 02, 2024 5.902 6.039 5.853 6.010 281,432 +0.12(+2.00%)
Jul 01, 2024 5.980 6.029 5.882 5.892 402,373 -0.15(-2.44%)
Jun 28, 2024 5.745 6.349 5.725 6.039 1,711,552 +0.35(+6.22%)
Jun 27, 2024 5.558 5.691 5.499 5.686 352,618 +0.14(+2.48%)
Jun 26, 2024 5.401 5.607 5.372 5.548 462,169 +0.14(+2.54%)
Jun 25, 2024 5.450 5.509 5.401 5.411 549,717 -0.05(-0.90%)
Jun 24, 2024 5.411 5.504 5.362 5.460 637,949 +0.06(+1.09%)
Jun 21, 2024 5.450 5.489 5.372 5.401 1,082,670 -0.05(-0.90%)
Jun 20, 2024 5.381 5.470 5.362 5.450 556,781 -0.01(-0.18%)
Jun 18, 2024 5.421 5.494 5.403 5.460 669,103 +0.02(+0.36%)
Jun 17, 2024 5.254 5.450 5.224 5.440 419,699 +0.17(+3.17%)
Jun 14, 2024 5.411 5.411 5.244 5.273 394,258 -0.18(-3.24%)
Jun 13, 2024 5.529 5.529 5.318 5.450 547,545 -0.10(-1.77%)
Jun 12, 2024 5.460 5.666 5.460 5.548 651,485 +0.25(+4.63%)
Jun 11, 2024 5.293 5.342 5.234 5.303 403,059 -0.06(-1.10%)
Jun 10, 2024 5.342 5.406 5.214 5.362 423,089 +0.00(+0.00%)
Jun 07, 2024 5.352 5.416 5.273 5.362 433,251 +0.00(+0.00%)
Jun 06, 2024 5.303 5.401 5.239 5.362 437,797 +0.07(+1.30%)
Jun 05, 2024 5.362 5.362 5.259 5.293 343,307 -0.01(-0.19%)
Jun 04, 2024 5.450 5.480 5.254 5.303 406,743 -0.22(-3.91%)
Jun 03, 2024 5.627 5.627 5.425 5.519 455,851 -0.05(-0.88%)
May 31, 2024 5.529 5.597 5.504 5.568 304,988 +0.07(+1.25%)
May 30, 2024 5.381 5.548 5.342 5.499 368,680 +0.18(+3.32%)
May 29, 2024 5.401 5.406 5.303 5.322 291,642 -0.19(-3.39%)
May 28, 2024 5.617 5.617 5.440 5.509 249,672 -0.06(-1.06%)
May 24, 2024 5.637 5.646 5.509 5.568 287,277 -0.06(-1.05%)
May 23, 2024 5.902 5.902 5.563 5.627 295,537 -0.25(-4.18%)
May 22, 2024 5.863 5.971 5.813 5.872 616,477 -0.01(-0.17%)
May 21, 2024 5.813 5.912 5.794 5.882 310,503 +0.06(+1.01%)
May 20, 2024 5.971 5.990 5.813 5.823 244,836 -0.16(-2.63%)
May 17, 2024 5.921 6.108 5.891 5.980 294,678 +0.06(+1.08%)
May 16, 2024 5.853 5.926 5.774 5.917 382,805 +0.06(+1.09%)
May 15, 2024 5.627 5.946 5.548 5.853 697,266 +0.30(+5.49%)
May 14, 2024 5.617 5.646 5.504 5.548 273,523 +0.01(+0.18%)
May 13, 2024 5.617 5.676 5.538 5.538 285,089 +0.00(+0.00%)
May 10, 2024 5.607 5.627 5.450 5.538 283,578 -0.08(-1.40%)
May 09, 2024 5.450 5.646 5.450 5.617 478,288 +0.19(+3.44%)
May 08, 2024 5.381 5.480 5.352 5.430 848,208 -0.06(-1.07%)
May 07, 2024 5.578 5.715 5.470 5.489 481,021 -0.09(-1.58%)
May 06, 2024 5.607 5.636 5.568 5.578 356,009 +0.03(+0.52%)
May 03, 2024 5.549 5.645 5.520 5.549 353,048 +0.11(+1.95%)
May 02, 2024 5.366 5.472 5.356 5.443 351,830 +0.13(+2.54%)
May 01, 2024 5.202 5.414 5.202 5.308 486,151 +0.11(+2.04%)
Apr 30, 2024 5.250 5.250 5.082 5.202 472,411 -0.07(-1.28%)
Apr 29, 2024 5.481 5.549 5.250 5.269 563,921 -0.24(-4.37%)
Apr 26, 2024 5.539 5.558 5.443 5.510 337,496 -0.03(-0.52%)
Apr 25, 2024 5.693 5.722 5.347 5.539 537,277 -0.25(-4.33%)
Apr 24, 2024 5.626 5.799 5.597 5.790 449,302 +0.14(+2.56%)
Apr 23, 2024 5.587 5.780 5.578 5.645 516,527 +0.04(+0.69%)
Apr 22, 2024 5.626 5.717 5.597 5.607 497,202 -0.02(-0.34%)
Apr 19, 2024 5.318 5.640 5.318 5.626 441,531 +0.29(+5.42%)
Apr 18, 2024 5.337 5.438 5.289 5.337 444,006 +0.00(+0.00%)
Apr 17, 2024 5.327 5.414 5.308 5.337 365,412 +0.04(+0.73%)
Apr 16, 2024 5.414 5.414 5.279 5.298 308,106 -0.13(-2.31%)
Apr 15, 2024 5.578 5.664 5.366 5.424 368,461 -0.17(-3.10%)
Apr 12, 2024 5.308 5.611 5.294 5.597 1,184,749 +0.27(+5.06%)
Apr 11, 2024 5.462 5.481 5.294 5.327 692,585 -0.09(-1.60%)
Apr 10, 2024 5.713 5.801 5.241 5.414 988,269 -0.45(-7.72%)
Apr 09, 2024 5.925 5.963 5.857 5.867 549,852 +0.00(+0.00%)
Apr 08, 2024 5.944 6.011 5.790 5.867 468,482 -0.07(-1.14%)
Apr 05, 2024 6.021 6.136 5.925 5.934 829,526 -0.13(-2.07%)
Apr 04, 2024 6.194 6.344 6.031 6.059 373,246 -0.10(-1.57%)
Apr 03, 2024 6.021 6.214 5.982 6.156 486,170 +0.13(+2.08%)
Apr 02, 2024 5.973 6.059 5.915 6.031 470,126 -0.03(-0.48%)
Apr 01, 2024 6.204 6.204 5.987 6.059 295,280 -0.14(-2.33%)
Mar 28, 2024 6.069 6.223 6.050 6.204 426,081 +0.12(+1.90%)
Mar 27, 2024 5.838 6.098 5.838 6.088 345,524 +0.30(+5.16%)
Mar 26, 2024 5.905 5.958 5.751 5.790 242,187 -0.06(-0.99%)
Mar 25, 2024 5.819 5.915 5.819 5.847 200,992 +0.05(+0.83%)
Mar 22, 2024 5.944 5.982 5.775 5.799 240,309 -0.13(-2.27%)
Mar 21, 2024 5.982 6.067 5.867 5.934 329,180 -0.04(-0.65%)
Mar 20, 2024 5.616 6.021 5.616 5.973 397,427 +0.32(+5.62%)
Mar 19, 2024 5.684 5.770 5.636 5.655 525,321 -0.03(-0.51%)
Mar 18, 2024 5.713 5.905 5.573 5.684 806,667 -0.02(-0.34%)
Mar 15, 2024 5.655 5.785 5.607 5.703 1,182,996 +0.03(+0.51%)
Mar 14, 2024 6.059 6.059 5.645 5.674 723,518 -0.37(-6.06%)
Mar 13, 2024 5.982 6.165 5.982 6.040 613,886 +0.06(+0.97%)
Mar 12, 2024 6.127 6.136 5.934 5.982 301,978 -0.14(-2.36%)
Mar 11, 2024 6.098 6.194 6.079 6.127 254,587 -0.01(-0.16%)
Mar 08, 2024 6.117 6.165 6.011 6.136 371,087 +0.11(+1.76%)
Mar 07, 2024 6.088 6.127 5.967 6.031 295,723 +0.02(+0.32%)
Mar 06, 2024 5.925 6.141 5.804 6.011 533,781 +0.10(+1.63%)
Mar 05, 2024 5.732 5.953 5.732 5.915 484,808 +0.16(+2.85%)
Mar 04, 2024 5.934 6.021 5.722 5.751 528,525 -0.16(-2.77%)
Mar 01, 2024 6.079 6.079 5.876 5.915 453,943 -0.21(-3.46%)
Feb 29, 2024 6.146 6.252 6.108 6.127 510,054 +0.10(+1.60%)
Feb 28, 2024 6.021 6.088 5.950 6.031 417,459 -0.06(-0.95%)
Feb 27, 2024 6.146 6.223 6.064 6.088 286,947 -0.04(-0.63%)
Feb 26, 2024 6.233 6.300 6.117 6.127 284,235 -0.14(-2.30%)
Feb 23, 2024 6.252 6.329 6.156 6.271 479,064 +0.03(+0.46%)
Feb 22, 2024 6.358 6.377 6.165 6.242 497,931 -0.13(-2.11%)
Feb 21, 2024 6.406 6.475 6.310 6.377 366,803 -0.02(-0.30%)
Feb 20, 2024 6.406 6.551 6.387 6.397 321,224 -0.11(-1.63%)
Feb 16, 2024 6.503 6.580 6.397 6.503 330,376 -0.07(-1.03%)
Feb 15, 2024 6.300 6.594 6.300 6.570 597,558 +0.33(+5.25%)
Feb 14, 2024 6.242 6.411 6.127 6.242 433,354 +0.10(+1.57%)
Feb 13, 2024 6.320 6.503 6.098 6.146 539,556 -0.42(-6.45%)
Feb 12, 2024 6.397 6.666 6.377 6.570 520,006 +0.14(+2.25%)
Feb 09, 2024 6.233 6.435 6.156 6.425 730,457 +0.22(+3.57%)
Feb 08, 2024 5.857 6.267 5.775 6.204 1,184,709 +0.34(+5.75%)
Feb 07, 2024 6.483 6.493 5.857 5.867 1,017,292 -0.57(-8.83%)
Feb 06, 2024 6.628 6.705 6.368 6.435 694,378 -0.22(-3.33%)
Feb 05, 2024 6.789 6.789 6.633 6.657 741,118 -0.20(-2.90%)
Feb 02, 2024 6.808 6.913 6.733 6.856 436,353 -0.03(-0.41%)
Feb 01, 2024 6.894 7.074 6.741 6.884 642,908 +0.03(+0.41%)
Jan 31, 2024 7.188 7.188 6.856 6.856 647,578 -0.48(-6.59%)
Jan 30, 2024 7.425 7.472 7.339 7.339 309,790 -0.10(-1.40%)
Jan 29, 2024 7.396 7.453 7.320 7.444 471,806 +0.08(+1.03%)
Jan 26, 2024 7.396 7.486 7.311 7.368 417,912 +0.00(+0.00%)
Jan 25, 2024 7.889 7.889 7.268 7.368 726,595 -0.54(-6.83%)
Jan 24, 2024 7.870 7.956 7.823 7.908 345,909 +0.09(+1.09%)
Jan 23, 2024 7.984 8.022 7.823 7.823 384,663 -0.11(-1.43%)
Jan 22, 2024 7.738 7.946 7.719 7.937 270,132 +0.27(+3.46%)
Jan 19, 2024 7.614 7.671 7.463 7.671 284,324 +0.12(+1.63%)
Jan 18, 2024 7.558 7.633 7.510 7.548 328,087 +0.04(+0.51%)
Jan 17, 2024 7.501 7.643 7.415 7.510 289,315 -0.08(-1.00%)
Jan 16, 2024 7.605 7.747 7.482 7.586 373,575 -0.11(-1.48%)
Jan 12, 2024 7.842 7.885 7.624 7.700 225,342 -0.08(-0.98%)
Jan 11, 2024 7.918 7.918 7.738 7.776 295,955 -0.19(-2.38%)
Jan 10, 2024 7.918 7.975 7.833 7.965 325,123 +0.03(+0.36%)
Jan 09, 2024 8.013 8.022 7.918 7.937 278,109 -0.19(-2.33%)
Jan 08, 2024 8.202 8.212 8.046 8.126 323,396 -0.10(-1.27%)
Jan 05, 2024 8.250 8.392 8.207 8.231 411,586 -0.05(-0.57%)
Jan 04, 2024 8.250 8.364 8.250 8.278 209,603 +0.04(+0.46%)
Jan 03, 2024 8.439 8.468 8.221 8.240 302,531 -0.23(-2.69%)
Jan 02, 2024 8.439 8.572 8.373 8.468 260,709 -0.04(-0.45%)
Dec 29, 2023 8.629 8.629 8.468 8.506 290,313 -0.14(-1.64%)
Dec 28, 2023 8.762 8.809 8.648 8.648 293,568 -0.15(-1.72%)
Dec 27, 2023 8.885 8.914 8.757 8.800 220,953 -0.09(-0.96%)
Dec 26, 2023 8.876 8.932 8.790 8.885 275,008 +0.06(+0.64%)
Dec 22, 2023 8.714 8.895 8.686 8.828 267,383 +0.13(+1.53%)
Dec 21, 2023 8.951 8.951 8.620 8.695 341,231 +0.03(+0.33%)
Dec 20, 2023 8.771 8.970 8.648 8.667 387,075 -0.09(-1.08%)
Dec 19, 2023 8.676 8.800 8.639 8.762 408,347 +0.14(+1.65%)
Dec 18, 2023 8.714 8.762 8.572 8.620 355,338 -0.03(-0.33%)
Dec 15, 2023 8.923 8.932 8.648 8.648 1,093,932 -0.24(-2.67%)
Dec 14, 2023 8.648 8.895 8.648 8.885 726,232 +0.31(+3.65%)
Dec 13, 2023 8.117 8.591 7.937 8.572 856,589 +0.45(+5.48%)
Dec 12, 2023 8.193 8.193 7.510 8.126 235,425 -0.07(-0.81%)
Dec 11, 2023 8.126 8.292 8.079 8.193 404,120 +0.10(+1.29%)
Dec 08, 2023 8.041 8.136 7.937 8.089 222,368 +0.04(+0.47%)
Dec 07, 2023 7.889 8.051 7.795 8.051 280,059 +0.20(+2.54%)
Dec 06, 2023 7.851 8.022 7.842 7.851 299,398 +0.05(+0.61%)
Dec 05, 2023 7.870 7.937 7.795 7.804 253,560 -0.07(-0.84%)
Dec 04, 2023 7.833 7.937 7.757 7.870 311,197 +0.00(+0.00%)
Dec 01, 2023 7.501 7.870 7.415 7.870 280,368 +0.38(+5.06%)
Nov 30, 2023 7.605 7.633 7.472 7.491 249,844 -0.09(-1.25%)
Nov 29, 2023 7.548 7.695 7.548 7.586 340,501 +0.12(+1.65%)
Nov 28, 2023 7.491 7.496 7.401 7.463 170,360 -0.06(-0.76%)
Nov 27, 2023 7.558 7.558 7.472 7.520 196,875 -0.04(-0.50%)
Nov 24, 2023 7.510 7.595 7.491 7.558 118,823 +0.04(+0.50%)
Nov 22, 2023 7.501 7.529 7.420 7.520 283,392 +0.12(+1.67%)
Nov 21, 2023 7.482 7.501 7.358 7.396 207,647 -0.14(-1.89%)
Nov 20, 2023 7.463 7.539 7.368 7.539 254,236 +0.09(+1.15%)
Nov 17, 2023 7.368 7.472 7.349 7.453 222,644 +0.16(+2.21%)
Nov 16, 2023 7.453 7.453 7.226 7.292 135,783 -0.13(-1.79%)
Nov 15, 2023 7.425 7.548 7.382 7.425 272,219 +0.00(+0.00%)
Nov 14, 2023 7.055 7.425 7.055 7.425 224,663 +0.64(+9.36%)
Nov 13, 2023 6.808 6.827 6.752 6.789 164,477 -0.06(-0.83%)
Nov 10, 2023 6.818 6.884 6.733 6.846 203,466 +0.06(+0.84%)
Nov 09, 2023 6.884 6.946 6.756 6.789 231,379 -0.08(-1.10%)
Nov 08, 2023 7.017 7.017 6.827 6.865 157,526 -0.15(-2.16%)
Nov 07, 2023 7.140 7.140 6.932 7.017 201,690 -0.11(-1.60%)
Nov 06, 2023 7.196 7.210 7.112 7.131 195,928 -0.07(-0.91%)
Nov 03, 2023 7.103 7.278 7.065 7.196 279,406 +0.26(+3.77%)
Nov 02, 2023 6.664 6.935 6.664 6.935 422,566 +0.34(+5.10%)
Nov 01, 2023 6.495 6.631 6.411 6.598 245,491 +0.11(+1.73%)
Oct 31, 2023 6.542 6.556 6.424 6.486 246,447 -0.06(-0.86%)
Oct 30, 2023 6.458 6.589 6.458 6.542 266,505 +0.11(+1.74%)
Oct 27, 2023 6.477 6.551 6.336 6.430 312,145 -0.07(-1.15%)
Oct 26, 2023 6.327 6.514 6.131 6.505 291,005 +0.31(+4.98%)
Oct 25, 2023 6.103 6.229 6.023 6.196 279,808 +0.06(+0.91%)
Oct 24, 2023 6.206 6.290 6.051 6.140 327,700 -0.04(-0.61%)
Oct 23, 2023 6.206 6.276 6.168 6.178 283,284 -0.04(-0.60%)
Oct 20, 2023 6.374 6.374 6.206 6.215 266,972 -0.15(-2.35%)
Oct 19, 2023 6.327 6.453 6.318 6.364 289,375 +0.04(+0.59%)
Oct 18, 2023 6.411 6.449 6.318 6.327 267,879 -0.10(-1.60%)
Oct 17, 2023 6.215 6.472 6.206 6.430 344,260 +0.17(+2.69%)
Oct 16, 2023 6.262 6.335 6.215 6.262 240,722 +0.05(+0.75%)
Oct 13, 2023 6.402 6.467 6.206 6.215 257,605 -0.14(-2.21%)
Oct 12, 2023 6.542 6.542 6.327 6.355 342,282 -0.19(-2.86%)
Oct 11, 2023 6.626 6.682 6.453 6.542 370,976 -0.07(-1.13%)
Oct 10, 2023 6.645 6.692 6.458 6.617 248,701 +0.01(+0.14%)
Oct 09, 2023 6.430 6.668 6.346 6.607 297,536 +0.09(+1.43%)
Oct 06, 2023 6.495 6.542 6.234 6.514 408,543 -0.07(-0.99%)
Oct 05, 2023 6.392 6.607 6.374 6.579 296,984 +0.19(+2.92%)
Oct 04, 2023 6.299 6.402 6.234 6.392 267,810 +0.11(+1.79%)
Oct 03, 2023 6.336 6.355 6.229 6.280 274,775 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.