Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

2.280 -0.120 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.620 3.320 2.620 3.070 114,151 +0.51(+19.92%)
Sep 27, 2024 2.500 2.695 2.500 2.560 21,985 +0.02(+0.79%)
Sep 26, 2024 2.550 2.812 2.285 2.540 61,505 +0.03(+1.20%)
Sep 25, 2024 2.650 2.657 2.500 2.510 18,191 -0.04(-1.57%)
Sep 24, 2024 2.680 2.720 2.510 2.550 13,858 -0.15(-5.56%)
Sep 23, 2024 2.650 2.760 2.610 2.700 6,506 +0.00(+0.00%)
Sep 20, 2024 2.650 2.700 2.610 2.700 16,702 +0.01(+0.37%)
Sep 19, 2024 2.780 2.780 2.610 2.690 13,413 -0.05(-1.82%)
Sep 18, 2024 2.840 2.835 2.740 2.740 8,421 -0.10(-3.52%)
Sep 17, 2024 2.900 2.984 2.820 2.840 12,981 -0.16(-5.33%)
Sep 16, 2024 2.810 3.010 2.720 3.000 14,830 +0.12(+4.17%)
Sep 13, 2024 2.830 2.955 2.800 2.880 10,583 +0.07(+2.49%)
Sep 12, 2024 2.910 2.970 2.810 2.810 10,158 -0.13(-4.42%)
Sep 11, 2024 2.910 2.985 2.895 2.940 5,230 +0.07(+2.44%)
Sep 10, 2024 2.960 2.990 2.800 2.870 20,084 -0.12(-4.01%)
Sep 09, 2024 3.000 3.010 2.910 2.990 9,718 +0.03(+1.01%)
Sep 06, 2024 3.100 3.138 2.950 2.960 10,384 -0.10(-3.27%)
Sep 05, 2024 3.050 3.146 3.050 3.060 11,884 +0.01(+0.33%)
Sep 04, 2024 3.180 3.180 2.910 3.050 45,161 -0.17(-5.28%)
Sep 03, 2024 3.250 3.350 3.220 3.220 30,582 -0.07(-2.13%)
Aug 30, 2024 3.370 3.384 3.250 3.290 32,602 -0.08(-2.37%)
Aug 29, 2024 3.390 3.460 3.301 3.370 53,863 -0.16(-4.53%)
Aug 28, 2024 3.620 3.630 3.450 3.530 17,165 -0.06(-1.67%)
Aug 27, 2024 3.680 3.720 3.460 3.590 59,296 -0.03(-0.83%)
Aug 26, 2024 3.930 3.930 3.510 3.620 27,855 -0.26(-6.70%)
Aug 23, 2024 3.500 3.880 3.500 3.880 75,417 +0.33(+9.30%)
Aug 22, 2024 4.150 4.166 3.450 3.550 78,789 -0.43(-10.80%)
Aug 21, 2024 4.040 4.040 3.860 3.980 8,720 -0.07(-1.73%)
Aug 20, 2024 4.070 4.088 3.920 4.050 20,543 +0.10(+2.64%)
Aug 19, 2024 4.100 4.100 3.910 3.946 19,745 -0.20(-4.92%)
Aug 16, 2024 4.130 4.180 4.120 4.150 4,721 -0.01(-0.24%)
Aug 15, 2024 4.160 4.220 4.140 4.160 12,512 +0.01(+0.24%)
Aug 14, 2024 4.220 4.220 4.100 4.150 10,755 -0.04(-0.95%)
Aug 13, 2024 3.790 4.285 3.785 4.190 22,003 +0.31(+7.99%)
Aug 12, 2024 4.100 4.101 3.860 3.880 27,827 -0.28(-6.74%)
Aug 09, 2024 4.070 4.290 4.050 4.160 17,942 +0.11(+2.73%)
Aug 08, 2024 4.220 4.250 4.020 4.050 29,491 -0.20(-4.71%)
Aug 07, 2024 4.370 4.450 4.200 4.250 16,514 -0.05(-1.16%)
Aug 06, 2024 4.400 4.400 4.280 4.300 13,241 -0.05(-1.15%)
Aug 05, 2024 4.270 4.590 4.200 4.350 41,360 -0.49(-10.12%)
Aug 02, 2024 4.810 4.860 4.650 4.840 26,739 -0.03(-0.62%)
Aug 01, 2024 4.820 5.140 4.770 4.870 19,445 +0.04(+0.84%)
Jul 31, 2024 5.100 5.110 4.827 4.829 38,825 -0.16(-3.22%)
Jul 30, 2024 5.380 5.380 4.900 4.990 22,502 -0.47(-8.61%)
Jul 29, 2024 4.990 5.695 4.970 5.460 52,030 +0.32(+6.23%)
Jul 26, 2024 4.800 5.140 4.790 5.140 56,296 +0.30(+6.20%)
Jul 25, 2024 5.250 5.400 4.600 4.840 77,371 +4.25(+722.43%)
Jul 24, 2024 0.5900 0.6299 0.5700 0.5885 762,922 +0.06(+11.02%)
Jul 23, 2024 0.5900 0.5900 0.5100 0.5301 973,267 -0.09(-14.60%)
Jul 22, 2024 0.6083 0.6300 0.5950 0.6207 37,346 +0.02(+3.47%)
Jul 19, 2024 0.5903 0.6300 0.5900 0.5999 31,702 +0.01(+0.86%)
Jul 18, 2024 0.6100 0.6293 0.5900 0.5948 231,991 -0.02(-3.69%)
Jul 17, 2024 0.6400 0.6469 0.6100 0.6176 253,822 -0.02(-3.50%)
Jul 16, 2024 0.6663 0.6700 0.6200 0.6400 180,073 +0.00(+0.47%)
Jul 15, 2024 0.6500 0.6798 0.6200 0.6370 187,790 +0.00(+0.31%)
Jul 12, 2024 0.6200 0.6400 0.6102 0.6350 34,425 +0.00(+0.16%)
Jul 11, 2024 0.6252 0.6400 0.6101 0.6340 224,404 +0.01(+1.41%)
Jul 10, 2024 0.6210 0.6300 0.6100 0.6252 120,095 -0.01(-2.16%)
Jul 09, 2024 0.6500 0.6486 0.6151 0.6390 117,069 +0.00(+0.61%)
Jul 08, 2024 0.6400 0.6536 0.6199 0.6351 129,810 -0.00(-0.14%)
Jul 05, 2024 0.6250 0.6600 0.6151 0.6360 72,864 -0.01(-1.38%)
Jul 03, 2024 0.6598 0.6598 0.6250 0.6449 38,300 -0.03(-3.75%)
Jul 02, 2024 0.6400 0.7190 0.6321 0.6700 82,252 +0.03(+3.96%)
Jul 01, 2024 0.6504 0.6700 0.6339 0.6445 30,881 -0.01(-0.91%)
Jun 28, 2024 0.7100 0.7100 0.6402 0.6504 55,815 -0.04(-5.88%)
Jun 27, 2024 0.6469 0.6914 0.6302 0.6910 47,959 +0.05(+7.36%)
Jun 26, 2024 0.6385 0.6700 0.6328 0.6436 66,662 +0.01(+2.22%)
Jun 25, 2024 0.6290 0.6590 0.6200 0.6296 42,050 +0.00(+0.72%)
Jun 24, 2024 0.6200 0.6380 0.6200 0.6251 58,516 -0.01(-1.26%)
Jun 21, 2024 0.6199 0.6480 0.6151 0.6331 32,407 +0.02(+2.93%)
Jun 20, 2024 0.6401 0.6450 0.6150 0.6151 143,788 -0.04(-6.43%)
Jun 18, 2024 0.6300 0.6700 0.6300 0.6574 75,614 +0.01(+1.86%)
Jun 17, 2024 0.6680 0.6680 0.6400 0.6454 48,726 -0.01(-2.14%)
Jun 14, 2024 0.6510 0.6690 0.6400 0.6595 54,246 +0.00(+0.52%)
Jun 13, 2024 0.6700 0.6700 0.6500 0.6561 80,620 -0.00(-0.62%)
Jun 12, 2024 0.6510 0.6800 0.6500 0.6602 39,060 -0.00(-0.08%)
Jun 11, 2024 0.6500 0.6840 0.6434 0.6607 49,910 -0.01(-1.68%)
Jun 10, 2024 0.6800 0.7000 0.6705 0.6720 48,659 -0.02(-3.30%)
Jun 07, 2024 0.6800 0.7500 0.6800 0.6949 47,463 +0.01(+2.19%)
Jun 06, 2024 0.6900 0.7200 0.6800 0.6800 47,238 -0.02(-3.00%)
Jun 05, 2024 0.7000 0.7300 0.6701 0.7010 106,438 -0.04(-4.90%)
Jun 04, 2024 0.7299 0.7479 0.6867 0.7371 87,100 -0.01(-1.71%)
Jun 03, 2024 0.7215 0.7600 0.7204 0.7499 23,875 +0.00(+0.66%)
May 31, 2024 0.7600 0.7749 0.7380 0.7450 34,748 -0.02(-2.75%)
May 30, 2024 0.7361 0.7661 0.7361 0.7661 37,300 -0.00(-0.48%)
May 29, 2024 0.7300 0.7700 0.7315 0.7698 49,170 -0.00(-0.16%)
May 28, 2024 0.7600 0.7907 0.7580 0.7710 104,018 -0.05(-5.96%)
May 24, 2024 0.7201 0.8499 0.7201 0.8199 71,213 +0.10(+13.86%)
May 23, 2024 0.7900 0.8996 0.7021 0.7201 986,040 -0.02(-2.66%)
May 22, 2024 0.7480 0.7800 0.7175 0.7398 108,881 +0.01(+2.04%)
May 21, 2024 0.6900 0.7340 0.6900 0.7250 109,621 +0.04(+5.07%)
May 20, 2024 0.6525 0.7090 0.6520 0.6900 58,123 +0.03(+4.72%)
May 17, 2024 0.6500 0.6692 0.6398 0.6589 69,204 +0.01(+1.34%)
May 16, 2024 0.6802 0.6802 0.6382 0.6502 78,926 -0.03(-4.76%)
May 15, 2024 0.6900 0.7019 0.6748 0.6827 69,358 -0.00(-0.54%)
May 14, 2024 0.6800 0.7100 0.6800 0.6864 19,687 +0.01(+0.81%)
May 13, 2024 0.6900 0.7000 0.6634 0.6809 40,917 -0.01(-0.83%)
May 10, 2024 0.7001 0.7099 0.6800 0.6866 19,509 -0.01(-1.91%)
May 09, 2024 0.7053 0.7216 0.7000 0.7000 31,210 -0.00(-0.62%)
May 08, 2024 0.7200 0.7200 0.6936 0.7044 16,178 -0.00(-0.13%)
May 07, 2024 0.7316 0.7362 0.6972 0.7053 19,065 -0.01(-1.15%)
May 06, 2024 0.7150 0.7210 0.7101 0.7135 13,099 +0.00(+0.49%)
May 03, 2024 0.7000 0.7315 0.6706 0.7100 25,365 +0.00(+0.64%)
May 02, 2024 0.7200 0.7316 0.6880 0.7055 45,927 -0.01(-1.41%)
May 01, 2024 0.7000 0.7316 0.6718 0.7156 103,496 +0.02(+2.37%)
Apr 30, 2024 0.6576 0.6990 0.6501 0.6990 64,534 +0.05(+7.51%)
Apr 29, 2024 0.6250 0.6598 0.6250 0.6502 34,425 +0.03(+4.02%)
Apr 26, 2024 0.6400 0.6700 0.6170 0.6251 79,885 -0.03(-5.10%)
Apr 25, 2024 0.6500 0.6790 0.6400 0.6587 28,252 -0.01(-1.61%)
Apr 24, 2024 0.6650 0.6790 0.6616 0.6695 22,959 +0.01(+1.49%)
Apr 23, 2024 0.6820 0.6876 0.6416 0.6597 37,973 +0.01(+1.48%)
Apr 22, 2024 0.6400 0.6600 0.6375 0.6501 41,538 +0.04(+6.23%)
Apr 19, 2024 0.6415 0.6598 0.6120 0.6120 72,152 -0.03(-4.49%)
Apr 18, 2024 0.6800 0.6801 0.6301 0.6408 103,888 -0.04(-6.45%)
Apr 17, 2024 0.6968 0.7100 0.6800 0.6850 62,604 -0.01(-2.14%)
Apr 16, 2024 0.6971 0.7143 0.6800 0.7000 54,971 +0.01(+2.00%)
Apr 15, 2024 0.7400 0.7400 0.6800 0.6863 117,049 -0.06(-7.63%)
Apr 12, 2024 0.7411 0.7770 0.7400 0.7430 19,474 -0.00(-0.07%)
Apr 11, 2024 0.7739 0.7798 0.7435 0.7435 63,561 -0.03(-4.11%)
Apr 10, 2024 0.7798 0.8100 0.7600 0.7754 77,491 -0.04(-4.51%)
Apr 09, 2024 0.7800 0.8498 0.7700 0.8120 44,155 +0.02(+2.89%)
Apr 08, 2024 0.7401 0.8611 0.7401 0.7892 208,650 +0.05(+6.42%)
Apr 05, 2024 0.7500 0.7600 0.7412 0.7416 28,215 +0.00(+0.22%)
Apr 04, 2024 0.7451 0.7566 0.7352 0.7400 83,136 -0.02(-2.21%)
Apr 03, 2024 0.7759 0.7900 0.7436 0.7567 24,485 +0.00(+0.00%)
Apr 02, 2024 0.7566 0.7800 0.7430 0.7567 97,145 -0.02(-2.99%)
Apr 01, 2024 0.7600 0.7899 0.7300 0.7800 154,664 +0.03(+4.00%)
Mar 28, 2024 0.7282 0.7699 0.7282 0.7500 58,719 +0.01(+2.01%)
Mar 27, 2024 0.7293 0.7750 0.7202 0.7352 30,587 +0.01(+0.70%)
Mar 26, 2024 0.7651 0.7699 0.7300 0.7301 237,517 -0.06(-7.47%)
Mar 25, 2024 0.7830 0.8054 0.7510 0.7890 41,334 -0.00(-0.50%)
Mar 22, 2024 0.7702 0.7950 0.7681 0.7930 36,276 +0.01(+1.02%)
Mar 21, 2024 0.8053 0.8082 0.7700 0.7850 97,611 -0.02(-1.91%)
Mar 20, 2024 0.8000 0.8129 0.7800 0.8003 83,439 +0.00(+0.04%)
Mar 19, 2024 0.8100 0.8252 0.7936 0.8000 53,099 -0.01(-1.11%)
Mar 18, 2024 0.8000 0.8250 0.7800 0.8090 67,497 -0.01(-1.34%)
Mar 15, 2024 0.7700 0.8611 0.7700 0.8200 56,526 +0.05(+7.18%)
Mar 14, 2024 0.7800 0.8197 0.7601 0.7651 166,648 -0.01(-0.70%)
Mar 13, 2024 0.8200 0.8399 0.7705 0.7705 234,622 -0.05(-5.84%)
Mar 12, 2024 0.8600 0.8860 0.8000 0.8183 179,772 -0.05(-5.94%)
Mar 11, 2024 0.9275 0.9275 0.8700 0.8700 158,094 -0.06(-6.45%)
Mar 08, 2024 0.9000 0.9700 0.8703 0.9300 91,798 -0.03(-3.11%)
Mar 07, 2024 0.9000 0.9900 0.8803 0.9599 362,858 +0.03(+3.37%)
Mar 06, 2024 1.000 1.000 0.8800 0.9286 239,387 -0.03(-3.20%)
Mar 05, 2024 0.9700 0.9999 0.9300 0.9593 112,455 -0.01(-0.73%)
Mar 04, 2024 0.9800 1.040 0.9101 0.9664 526,161 -0.01(-1.39%)
Mar 01, 2024 0.9000 1.000 0.8999 0.9800 386,751 +0.07(+7.55%)
Feb 29, 2024 0.8745 0.9298 0.8745 0.9112 130,531 +0.02(+2.68%)
Feb 28, 2024 0.8645 0.9000 0.8645 0.8874 77,420 +0.00(+0.27%)
Feb 27, 2024 0.8799 0.9200 0.8700 0.8850 71,533 +0.01(+0.59%)
Feb 26, 2024 0.8633 0.9300 0.8599 0.8798 225,803 -0.01(-0.87%)
Feb 23, 2024 0.9000 0.9200 0.8850 0.8875 89,432 -0.01(-1.39%)
Feb 22, 2024 0.8600 0.9476 0.8600 0.9000 348,873 -0.03(-2.70%)
Feb 21, 2024 0.8400 0.9329 0.8357 0.9250 2,950,121 +0.17(+22.03%)
Feb 20, 2024 0.7550 0.7806 0.7456 0.7580 139,315 +0.01(+1.61%)
Feb 16, 2024 0.7105 0.7460 0.7105 0.7460 52,212 -0.00(-0.33%)
Feb 15, 2024 0.7401 0.7580 0.7401 0.7485 47,179 -0.01(-1.51%)
Feb 14, 2024 0.7500 0.7700 0.7200 0.7600 67,607 +0.02(+2.22%)
Feb 13, 2024 0.7400 0.7443 0.7100 0.7435 80,547 -0.01(-1.93%)
Feb 12, 2024 0.7456 0.7600 0.7314 0.7581 61,214 +0.00(+0.13%)
Feb 09, 2024 0.7760 0.7860 0.7500 0.7571 69,065 +0.01(+0.95%)
Feb 08, 2024 0.7214 0.7520 0.7175 0.7500 50,778 +0.02(+2.74%)
Feb 07, 2024 0.7567 0.7660 0.7300 0.7300 71,783 -0.03(-3.95%)
Feb 06, 2024 0.7600 0.7800 0.7108 0.7600 276,551 -0.02(-2.90%)
Feb 05, 2024 0.7500 0.7900 0.7500 0.7827 68,012 +0.01(+1.85%)
Feb 02, 2024 0.8100 0.8100 0.7600 0.7685 32,101 -0.02(-2.13%)
Feb 01, 2024 0.7692 0.8200 0.7170 0.7852 79,889 +0.02(+2.96%)
Jan 31, 2024 0.7654 0.7800 0.7402 0.7626 22,066 -0.02(-2.11%)
Jan 30, 2024 0.7897 0.7897 0.7301 0.7790 177,447 -0.00(-0.41%)
Jan 29, 2024 0.7660 0.7899 0.7350 0.7822 148,192 +0.08(+11.74%)
Jan 26, 2024 0.7803 0.7803 0.6950 0.7000 203,643 -0.05(-6.17%)
Jan 25, 2024 0.8100 0.8107 0.6984 0.7460 265,758 -0.07(-8.66%)
Jan 24, 2024 0.8244 0.8350 0.8019 0.8167 41,111 -0.00(-0.05%)
Jan 23, 2024 0.8500 0.8500 0.8002 0.8171 52,718 -0.03(-3.87%)
Jan 22, 2024 0.8300 0.8500 0.8000 0.8500 129,291 +0.01(+1.40%)
Jan 19, 2024 0.8316 0.8800 0.8203 0.8383 86,923 +0.02(+2.27%)
Jan 18, 2024 0.7800 0.8603 0.7800 0.8197 136,795 +0.03(+4.00%)
Jan 17, 2024 0.8289 0.8400 0.7827 0.7882 213,556 -0.08(-9.41%)
Jan 16, 2024 0.8750 0.8800 0.8600 0.8701 124,191 -0.07(-7.24%)
Jan 12, 2024 0.9300 0.9500 0.9050 0.9380 48,464 -0.01(-1.26%)
Jan 11, 2024 0.9300 0.9500 0.9200 0.9500 122,955 -0.01(-1.04%)
Jan 10, 2024 0.9435 0.9660 0.9211 0.9600 89,184 +0.00(+0.28%)
Jan 09, 2024 0.8800 1.000 0.8800 0.9573 178,395 +0.06(+6.37%)
Jan 08, 2024 0.9000 0.9276 0.8503 0.9000 287,570 -0.06(-6.48%)
Jan 05, 2024 0.9773 1.000 0.9400 0.9624 109,338 -0.01(-1.47%)
Jan 04, 2024 0.9600 1.010 0.9439 0.9768 288,395 +0.06(+6.41%)
Jan 03, 2024 0.9012 0.9790 0.8971 0.9180 647,629 +0.05(+5.40%)
Jan 02, 2024 0.8800 0.9000 0.8400 0.8710 209,273 +0.03(+3.69%)
Dec 29, 2023 0.8400 0.8500 0.8117 0.8400 125,562 -0.01(-1.18%)
Dec 28, 2023 0.8100 0.8600 0.8098 0.8500 188,884 +0.01(+0.65%)
Dec 27, 2023 0.8359 0.8864 0.8097 0.8445 138,868 -0.03(-3.49%)
Dec 26, 2023 0.8600 0.8800 0.8178 0.8750 153,418 +0.01(+0.57%)
Dec 22, 2023 0.8200 0.8900 0.8153 0.8700 197,466 +0.03(+3.42%)
Dec 21, 2023 0.8789 0.8885 0.7800 0.8412 179,824 -0.02(-1.89%)
Dec 20, 2023 0.8000 0.9600 0.7937 0.8574 733,082 +0.09(+11.34%)
Dec 19, 2023 0.6800 0.8000 0.6811 0.7701 443,383 +0.10(+14.94%)
Dec 18, 2023 0.6516 0.6889 0.6473 0.6700 145,495 -0.02(-2.25%)
Dec 15, 2023 0.6724 0.7008 0.6600 0.6854 116,434 +0.03(+3.85%)
Dec 14, 2023 0.6966 0.6999 0.6500 0.6600 90,116 -0.01(-1.52%)
Dec 13, 2023 0.6800 0.7100 0.6475 0.6702 93,158 +0.01(+0.78%)
Dec 12, 2023 0.6800 0.6919 0.6600 0.6650 120,749 -0.06(-7.66%)
Dec 11, 2023 0.7500 0.7744 0.6577 0.7202 155,283 -0.08(-10.28%)
Dec 08, 2023 0.8053 0.8530 0.7820 0.8027 12,917 -0.00(-0.36%)
Dec 07, 2023 0.7650 0.8300 0.7650 0.8056 188,273 -0.03(-4.11%)
Dec 06, 2023 0.8221 0.8600 0.8221 0.8401 323,587 -0.00(-0.10%)
Dec 05, 2023 0.7675 0.8500 0.7500 0.8409 430,328 +0.11(+15.19%)
Dec 04, 2023 0.6800 0.7611 0.6800 0.7300 155,060 +0.04(+5.64%)
Dec 01, 2023 0.6800 0.7180 0.6600 0.6910 152,011 +0.04(+6.27%)
Nov 30, 2023 0.6500 0.6800 0.6411 0.6502 70,609 -0.02(-2.25%)
Nov 29, 2023 0.6000 0.6996 0.5826 0.6652 303,576 +0.07(+11.78%)
Nov 28, 2023 0.5803 0.6000 0.5503 0.5951 138,002 +0.03(+5.72%)
Nov 27, 2023 0.5870 0.5911 0.5503 0.5629 98,132 -0.03(-4.51%)
Nov 24, 2023 0.5880 0.6000 0.5652 0.5895 61,521 -0.01(-1.07%)
Nov 22, 2023 0.6050 0.6200 0.5750 0.5959 111,717 -0.03(-5.41%)
Nov 21, 2023 0.6305 0.6305 0.6050 0.6300 116,164 -0.00(-0.32%)
Nov 20, 2023 0.6501 0.6501 0.6052 0.6320 58,837 -0.03(-4.23%)
Nov 17, 2023 0.6800 0.6800 0.6300 0.6599 56,029 -0.01(-0.92%)
Nov 16, 2023 0.6656 0.6700 0.6300 0.6660 58,384 +0.00(+0.67%)
Nov 15, 2023 0.6800 0.6800 0.6300 0.6616 97,412 +0.03(+4.57%)
Nov 14, 2023 0.6094 0.6508 0.6050 0.6327 100,933 +0.03(+4.23%)
Nov 13, 2023 0.5900 0.6070 0.5765 0.6070 66,401 +0.04(+7.40%)
Nov 10, 2023 0.5500 0.5999 0.5400 0.5652 50,354 +0.01(+2.26%)
Nov 09, 2023 0.6151 0.6200 0.5500 0.5527 70,006 -0.06(-10.22%)
Nov 08, 2023 0.6331 0.6399 0.6001 0.6156 110,078 +0.00(+0.59%)
Nov 07, 2023 0.5961 0.6280 0.5961 0.6120 65,591 +0.02(+2.63%)
Nov 06, 2023 0.5899 0.5980 0.5857 0.5963 28,952 +0.02(+2.69%)
Nov 03, 2023 0.5500 0.5900 0.5500 0.5807 109,834 +0.04(+6.65%)
Nov 02, 2023 0.5090 0.5700 0.5053 0.5445 129,828 +0.04(+6.97%)
Nov 01, 2023 0.4873 0.5304 0.4801 0.5090 75,365 +0.03(+6.24%)
Oct 31, 2023 0.4997 0.4997 0.4747 0.4791 97,521 -0.01(-2.80%)
Oct 30, 2023 0.5100 0.5100 0.4747 0.4929 40,842 +0.02(+3.72%)
Oct 27, 2023 0.5000 0.5148 0.4720 0.4752 149,714 -0.04(-8.47%)
Oct 26, 2023 0.5100 0.5192 0.4676 0.5192 67,406 +0.01(+1.25%)
Oct 25, 2023 0.4770 0.5128 0.4702 0.5128 282,818 +0.04(+9.08%)
Oct 24, 2023 0.4809 0.4967 0.4502 0.4701 229,899 -0.02(-4.12%)
Oct 23, 2023 0.4791 0.5000 0.4700 0.4903 79,258 +0.02(+4.30%)
Oct 20, 2023 0.4700 0.5000 0.4700 0.4701 29,981 -0.00(-0.06%)
Oct 19, 2023 0.4901 0.4983 0.4532 0.4704 94,038 -0.02(-4.89%)
Oct 18, 2023 0.5150 0.5150 0.4917 0.4946 82,721 -0.03(-6.04%)
Oct 17, 2023 0.5300 0.5388 0.5074 0.5264 148,163 -0.01(-2.55%)
Oct 16, 2023 0.4800 0.5402 0.4750 0.5402 85,723 +0.07(+15.40%)
Oct 13, 2023 0.5005 0.5066 0.4539 0.4681 203,866 -0.04(-7.44%)
Oct 12, 2023 0.5300 0.6100 0.4800 0.5057 157,177 -0.01(-1.13%)
Oct 11, 2023 0.5447 0.5447 0.5001 0.5115 244,930 -0.03(-5.51%)
Oct 10, 2023 0.5500 0.5570 0.5219 0.5413 35,801 +0.01(+1.56%)
Oct 09, 2023 0.5663 0.5663 0.5200 0.5330 290,107 -0.03(-5.29%)
Oct 06, 2023 0.5610 0.5783 0.5400 0.5628 80,723 -0.03(-5.52%)
Oct 05, 2023 0.5998 0.6030 0.5300 0.5957 67,808 +0.03(+5.34%)
Oct 04, 2023 0.5900 0.5900 0.5266 0.5655 99,282 +0.01(+1.33%)
Oct 03, 2023 0.5900 0.6001 0.5316 0.5581 209,212 -0.03(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.