Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Protagenic Therapeutics Inc (NQ: PTIX )

0.6551 -0.0049 (-0.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.5746 0.6500 0.5746 0.6274 32,552 +0.01(+1.21%)
Sep 27, 2024 0.6100 0.6199 0.5720 0.6199 8,699 +0.05(+8.56%)
Sep 26, 2024 0.6006 0.6200 0.5691 0.5710 28,849 -0.01(-2.14%)
Sep 25, 2024 0.5850 0.6004 0.5500 0.5835 14,964 -0.02(-2.91%)
Sep 24, 2024 0.6010 0.6500 0.5900 0.6010 24,687 +0.01(+1.95%)
Sep 23, 2024 0.5600 0.6075 0.5600 0.5895 48,080 +0.03(+5.17%)
Sep 20, 2024 0.5808 0.5900 0.5400 0.5605 66,658 -0.03(-5.64%)
Sep 19, 2024 0.6500 0.6500 0.5850 0.5940 62,702 -0.03(-5.10%)
Sep 18, 2024 0.6801 0.6801 0.5920 0.6259 45,795 -0.07(-10.07%)
Sep 17, 2024 0.7990 0.7990 0.6820 0.6960 61,481 -0.10(-13.00%)
Sep 16, 2024 0.6837 0.8000 0.6620 0.8000 233,784 +0.01(+1.27%)
Sep 13, 2024 0.8200 0.8300 0.7600 0.7900 390,809 -0.08(-9.20%)
Sep 12, 2024 1.050 1.060 0.7310 0.8700 11,073,511 -0.13(-13.00%)
Sep 11, 2024 1.050 1.110 0.8800 1.000 1,346,538 -0.03(-2.91%)
Sep 10, 2024 0.8500 1.080 0.8031 1.030 628,740 +0.23(+28.27%)
Sep 09, 2024 0.8300 0.8499 0.7610 0.8030 36,792 +0.05(+6.36%)
Sep 06, 2024 0.7700 0.7900 0.7315 0.7550 21,812 +0.05(+6.37%)
Sep 05, 2024 0.6500 0.7900 0.6500 0.7098 96,991 +0.11(+17.91%)
Sep 04, 2024 0.6000 0.6020 0.6000 0.6020 1,509 +0.01(+2.00%)
Sep 03, 2024 0.5824 0.6162 0.5824 0.5902 6,258 -0.02(-2.64%)
Aug 30, 2024 0.5824 0.6300 0.5824 0.6062 1,378 +0.02(+4.10%)
Aug 29, 2024 0.5400 0.5823 0.5400 0.5823 12,004 -0.02(-2.95%)
Aug 27, 2024 0.6000 32 -0.04(-6.10%)
Aug 26, 2024 0.5758 0.6390 0.5500 0.6390 2,732 -0.01(-1.63%)
Aug 23, 2024 0.5498 0.6499 0.5498 0.6496 1,666 +0.02(+2.69%)
Aug 22, 2024 0.7008 0.7008 0.6326 0.6326 7,871 -0.06(-9.21%)
Aug 21, 2024 0.6520 0.7500 0.6250 0.6968 11,943 -0.00(-0.47%)
Aug 20, 2024 0.6885 0.7500 0.6500 0.7001 26,386 +0.00(+0.23%)
Aug 19, 2024 0.6043 0.6985 0.5220 0.6985 5,999 +0.17(+31.54%)
Aug 16, 2024 0.5374 0.6784 0.5302 0.5310 9,581 -0.01(-1.19%)
Aug 15, 2024 0.5007 0.6785 0.5000 0.5374 12,077 -0.10(-15.48%)
Aug 14, 2024 0.8101 0.8201 0.6000 0.6358 2,310 -0.08(-11.00%)
Aug 13, 2024 0.6590 0.8480 0.6590 0.7144 23,561 -0.05(-6.00%)
Aug 12, 2024 0.6050 0.7600 0.5596 0.7600 5,947 +0.13(+20.63%)
Aug 09, 2024 0.6300 0.6300 0.6300 0.6300 462 -0.02(-3.15%)
Aug 08, 2024 0.6505 0.6505 0.6505 0.6505 139 +0.04(+6.64%)
Aug 07, 2024 0.6170 0.6301 0.6100 0.6100 4,670 +0.00(+0.00%)
Aug 06, 2024 0.6180 0.6180 0.6014 0.6100 1,349 -0.01(-1.37%)
Aug 05, 2024 0.6151 0.6195 0.6011 0.6185 6,263 +0.00(+0.55%)
Aug 02, 2024 0.6400 0.6500 0.6151 0.6151 1,197 -0.10(-14.57%)
Aug 01, 2024 0.6800 0.7200 0.6004 0.7200 17,277 +0.01(+1.41%)
Jul 31, 2024 0.7086 0.7350 0.7000 0.7100 1,328 +0.01(+1.43%)
Jul 30, 2024 0.7001 0.7001 0.7000 0.7000 1,808 -0.00(-0.01%)
Jul 29, 2024 0.7007 0.7241 0.7001 0.7001 1,997 -0.00(-0.17%)
Jul 26, 2024 0.7008 0.7343 0.7007 0.7013 5,592 -0.03(-4.68%)
Jul 25, 2024 0.7000 0.7357 0.7000 0.7357 1,090 -0.01(-1.60%)
Jul 24, 2024 0.7600 0.7600 0.7120 0.7477 1,391 -0.01(-1.59%)
Jul 23, 2024 0.7100 0.7600 0.7007 0.7598 3,059 +0.06(+8.36%)
Jul 22, 2024 0.7012 0.7012 0.7012 0.7012 691 +0.00(+0.00%)
Jul 19, 2024 0.7640 0.7867 0.7012 0.7012 10,961 -0.05(-7.13%)
Jul 18, 2024 0.7500 0.7550 0.7135 0.7550 9,906 +0.05(+7.55%)
Jul 17, 2024 0.7100 0.7195 0.7012 0.7020 1,291 -0.02(-2.50%)
Jul 16, 2024 0.7980 0.7980 0.7200 0.7200 4,473 -0.03(-4.00%)
Jul 15, 2024 0.7600 0.8330 0.7500 0.7500 7,893 -0.02(-3.10%)
Jul 12, 2024 0.7830 0.7830 0.7500 0.7740 2,132 +0.01(+1.84%)
Jul 11, 2024 0.8000 0.8258 0.7471 0.7600 2,992 +0.03(+4.80%)
Jul 10, 2024 0.7225 0.7810 0.7225 0.7252 6,126 -0.09(-11.30%)
Jul 09, 2024 0.8120 0.8176 0.7419 0.8176 2,780 +0.01(+0.69%)
Jul 08, 2024 0.8080 0.8120 0.7547 0.8120 1,935 -0.04(-4.81%)
Jul 05, 2024 0.7539 0.8540 0.7226 0.8530 2,763 +0.10(+13.73%)
Jul 03, 2024 0.7880 0.7880 0.7500 0.7500 4,151 -0.02(-1.96%)
Jul 02, 2024 0.8801 0.9180 0.7600 0.7650 53,831 -0.14(-15.00%)
Jul 01, 2024 0.9350 0.9350 0.8600 0.9000 10,239 -0.01(-0.55%)
Jun 28, 2024 0.9000 0.9050 0.9000 0.9050 2,690 +0.01(+0.56%)
Jun 27, 2024 0.8800 0.9400 0.8800 0.9000 8,424 -0.02(-2.17%)
Jun 26, 2024 0.9800 0.9800 0.8800 0.9200 5,122 -0.06(-6.12%)
Jun 25, 2024 0.9600 1.030 0.8600 0.9800 14,441 +0.08(+8.46%)
Jun 24, 2024 0.9100 0.9284 0.8600 0.9036 18,037 -0.10(-9.64%)
Jun 21, 2024 1.005 1.010 0.9009 1.000 16,372 +0.04(+4.38%)
Jun 20, 2024 0.9900 1.000 0.9500 0.9580 9,082 -0.00(-0.21%)
Jun 18, 2024 1.040 1.130 0.9600 0.9600 66,468 +0.01(+1.05%)
Jun 17, 2024 1.030 1.030 0.9400 0.9500 2,612 -0.08(-7.77%)
Jun 14, 2024 0.9400 1.030 0.9250 1.030 8,665 +0.10(+11.11%)
Jun 13, 2024 0.8800 0.9270 0.8800 0.9270 6,816 +0.03(+3.00%)
Jun 12, 2024 0.9200 0.9250 0.9000 0.9000 5,940 -0.01(-1.10%)
Jun 11, 2024 0.9651 0.9652 0.9100 0.9100 2,985 -0.06(-5.71%)
Jun 10, 2024 1.050 1.050 0.9500 0.9651 6,535 -0.08(-8.09%)
Jun 07, 2024 1.115 1.115 1.000 1.050 3,382 -0.03(-2.78%)
Jun 06, 2024 1.140 1.170 1.055 1.080 26,390 -0.13(-10.74%)
Jun 05, 2024 1.190 1.260 1.180 1.210 4,127 -0.01(-0.82%)
Jun 04, 2024 1.210 1.370 1.210 1.220 1,757 -0.14(-10.29%)
Jun 03, 2024 1.380 1.380 1.250 1.360 3,853 +0.04(+3.03%)
May 31, 2024 1.420 1.420 1.301 1.320 7,839 -0.09(-6.38%)
May 30, 2024 1.410 1.500 1.285 1.410 6,923 -0.06(-4.02%)
May 29, 2024 1.630 1.640 1.375 1.469 16,330 -0.08(-4.92%)
May 28, 2024 1.670 1.680 1.470 1.545 11,962 -0.02(-0.96%)
May 24, 2024 1.530 1.700 1.520 1.560 35,255 -0.11(-6.59%)
May 23, 2024 1.750 1.846 1.360 1.670 76,497 -0.13(-7.19%)
May 22, 2024 1.600 1.870 1.355 1.799 224,832 +0.20(+12.60%)
May 21, 2024 1.520 1.810 1.350 1.598 28,717 +0.16(+10.97%)
May 20, 2024 1.415 1.570 1.320 1.440 17,736 -0.06(-4.01%)
May 17, 2024 1.430 1.500 1.320 1.500 4,892 +0.01(+0.68%)
May 16, 2024 1.300 1.490 1.300 1.490 1,413 +0.10(+7.23%)
May 15, 2024 1.400 1.400 1.310 1.389 4,819 +0.14(+11.16%)
May 14, 2024 1.250 1.280 1.220 1.250 9,673 -0.10(-7.08%)
May 10, 2024 1.345 217 +0.06(+4.28%)
May 09, 2024 1.280 1.325 1.250 1.290 709 +0.05(+3.95%)
May 08, 2024 1.220 1.241 1.219 1.241 1,584 +0.02(+1.72%)
May 07, 2024 1.280 1.280 1.220 1.220 3,043 -0.03(-2.40%)
May 06, 2024 1.300 1.330 1.250 1.250 2,820 -0.03(-2.34%)
May 03, 2024 1.340 1.340 1.280 1.280 1,837 -0.09(-6.91%)
May 02, 2024 1.250 1.375 1.250 1.375 1,529 +0.07(+5.77%)
May 01, 2024 1.343 1.343 1.300 1.300 980 -0.08(-5.58%)
Apr 30, 2024 1.270 1.377 1.270 1.377 3,566 -0.03(-2.35%)
Apr 29, 2024 1.380 1.470 1.320 1.410 4,615 +0.02(+1.81%)
Apr 26, 2024 1.450 1.480 1.320 1.385 10,467 -0.18(-11.71%)
Apr 25, 2024 1.470 1.600 1.300 1.569 16,676 -0.07(-4.23%)
Apr 24, 2024 1.600 1.710 1.310 1.638 6,507 +0.07(+4.33%)
Apr 23, 2024 1.300 1.800 1.300 1.570 71,412 +0.32(+25.60%)
Apr 22, 2024 1.290 1.340 1.250 1.250 7,533 -0.04(-3.10%)
Apr 19, 2024 1.389 1.389 1.250 1.290 4,290 -0.08(-5.84%)
Apr 18, 2024 1.470 1.560 1.370 1.370 5,824 +0.02(+1.48%)
Apr 17, 2024 1.340 1.361 1.153 1.350 1,315 +0.00(+0.00%)
Apr 16, 2024 1.350 1.416 1.340 1.350 2,181 -0.05(-3.39%)
Apr 15, 2024 1.360 1.440 1.350 1.397 1,887 -0.04(-2.97%)
Apr 12, 2024 1.680 1.790 1.440 1.440 9,955 -0.20(-12.20%)
Apr 11, 2024 1.650 1.650 1.640 1.640 3,288 +0.01(+0.61%)
Apr 10, 2024 1.520 1.630 1.520 1.630 2,628 +0.06(+4.15%)
Apr 09, 2024 1.480 1.600 1.460 1.565 5,890 +0.03(+2.29%)
Apr 08, 2024 1.650 1.660 1.530 1.530 1,593 -0.08(-4.97%)
Apr 05, 2024 1.590 1.665 1.520 1.610 27,231 -0.04(-2.42%)
Apr 04, 2024 1.630 1.730 1.540 1.650 11,447 +0.01(+0.61%)
Apr 03, 2024 1.649 1.649 1.560 1.640 2,991 -0.05(-2.96%)
Apr 02, 2024 1.630 1.790 1.422 1.690 9,561 -0.05(-2.87%)
Apr 01, 2024 1.710 1.750 1.695 1.740 5,691 -0.01(-0.57%)
Mar 28, 2024 1.839 1.839 1.680 1.750 9,049 -0.07(-3.85%)
Mar 27, 2024 1.870 1.870 1.510 1.820 32,673 +0.07(+4.00%)
Mar 26, 2024 1.670 1.864 1.591 1.750 28,246 +0.01(+0.47%)
Mar 25, 2024 1.600 1.742 1.360 1.742 8,700 +0.19(+12.37%)
Mar 22, 2024 1.380 1.580 1.380 1.550 11,799 +0.12(+8.39%)
Mar 21, 2024 1.380 1.610 1.365 1.430 19,913 +0.08(+5.93%)
Mar 20, 2024 1.311 1.450 1.302 1.350 44,439 +0.06(+4.25%)
Mar 19, 2024 1.260 1.480 1.240 1.295 56,803 +0.09(+7.92%)
Mar 18, 2024 1.210 1.220 1.200 1.200 2,594 +0.05(+4.35%)
Mar 15, 2024 1.160 1.240 1.130 1.150 18,275 +0.05(+4.55%)
Mar 14, 2024 1.050 1.332 1.050 1.100 14,398 -0.01(-0.90%)
Mar 13, 2024 1.120 1.190 1.110 1.110 10,351 +0.10(+9.90%)
Mar 12, 2024 1.070 1.130 1.010 1.010 3,970 -0.12(-10.62%)
Mar 11, 2024 1.125 1.150 1.125 1.130 3,988 +0.03(+2.73%)
Mar 08, 2024 0.9970 1.149 0.9970 1.100 10,129 +0.07(+6.38%)
Mar 07, 2024 1.040 1.105 1.010 1.034 3,236 +0.01(+1.37%)
Mar 06, 2024 1.130 1.250 1.020 1.020 18,121 -0.14(-12.07%)
Mar 05, 2024 1.050 1.400 1.050 1.160 93,383 +0.16(+16.00%)
Mar 04, 2024 1.025 1.090 0.9960 1.000 2,623 -0.00(-0.01%)
Mar 01, 2024 0.8900 1.090 0.8900 1.000 5,402 -0.05(-4.75%)
Feb 29, 2024 0.8900 1.070 0.8800 1.050 8,237 +0.08(+8.36%)
Feb 28, 2024 0.8960 0.9690 0.8900 0.9690 5,453 +0.09(+10.11%)
Feb 27, 2024 0.8900 0.8900 0.8800 0.8800 1,999 +0.00(+0.00%)
Feb 26, 2024 0.8800 0.8800 0.8800 0.8800 465 -0.01(-0.73%)
Feb 23, 2024 0.9450 0.9775 0.8800 0.8865 1,636 -0.09(-9.55%)
Feb 22, 2024 1.010 1.010 0.9361 0.9801 7,235 +0.10(+11.37%)
Feb 21, 2024 1.000 1.016 0.8800 0.8800 15,993 -0.12(-12.00%)
Feb 20, 2024 1.000 1.090 1.000 1.000 6,613 +0.00(+0.01%)
Feb 16, 2024 0.9800 0.9999 0.9690 0.9999 5,754 +0.03(+3.62%)
Feb 15, 2024 0.9888 0.9888 0.8803 0.9650 695 +0.01(+0.52%)
Feb 14, 2024 0.9999 1.000 0.9490 0.9600 13,376 -0.01(-1.03%)
Feb 13, 2024 1.000 1.200 0.9500 0.9700 48,184 +0.01(+1.13%)
Feb 09, 2024 0.9592 255 -0.00(-0.09%)
Feb 08, 2024 0.9245 0.9601 0.9245 0.9601 1,899 +0.06(+6.09%)
Feb 07, 2024 0.9151 0.9151 0.9050 0.9050 580 -0.07(-6.71%)
Feb 06, 2024 0.8622 0.9900 0.8622 0.9701 2,082 +0.13(+15.35%)
Feb 05, 2024 0.9800 0.9800 0.8410 0.8410 1,095 -0.13(-13.30%)
Feb 02, 2024 0.8200 0.9700 0.8200 0.9700 689 +0.02(+2.11%)
Feb 01, 2024 0.9800 1.000 0.9500 0.9500 2,321 +0.00(+0.00%)
Jan 31, 2024 0.9800 0.9800 0.8208 0.9500 1,738 +0.08(+9.20%)
Jan 30, 2024 0.8230 0.9002 0.7700 0.8700 4,588 +0.11(+14.47%)
Jan 29, 2024 0.8901 0.8901 0.7600 0.7600 2,256 -0.13(-14.62%)
Jan 26, 2024 0.8901 0.8901 0.8901 0.8901 469 -0.01(-1.19%)
Jan 25, 2024 0.9500 0.9500 0.9008 0.9008 4,249 -0.04(-4.17%)
Jan 24, 2024 0.8803 0.9400 0.8803 0.9400 8,173 -0.01(-1.05%)
Jan 23, 2024 0.9501 0.9501 0.9500 0.9500 3,334 +0.04(+4.40%)
Jan 22, 2024 0.9300 0.9300 0.9100 0.9100 3,635 +0.04(+4.57%)
Jan 18, 2024 0.8702 259 +0.01(+1.19%)
Jan 17, 2024 0.8400 0.8600 0.8400 0.8600 1,641 +0.01(+1.18%)
Jan 16, 2024 0.8700 0.9799 0.8500 0.8500 4,705 +0.01(+1.19%)
Jan 11, 2024 0.8400 58 -0.06(-6.67%)
Jan 10, 2024 0.9500 0.9500 0.8530 0.9000 1,822 +0.04(+4.61%)
Jan 09, 2024 0.8532 0.9850 0.8532 0.8603 6,200 +0.00(+0.02%)
Jan 08, 2024 0.8601 0.8601 0.8601 0.8601 432 -0.09(-9.46%)
Jan 05, 2024 0.8101 0.9500 0.8101 0.9500 3,513 -0.01(-1.21%)
Jan 04, 2024 0.7336 1.040 0.7336 0.9616 2,079 +0.04(+4.52%)
Jan 03, 2024 0.9118 0.9200 0.9118 0.9200 1,028 +0.00(+0.00%)
Jan 02, 2024 0.9200 0.9200 0.9200 0.9200 304 -0.07(-7.07%)
Dec 29, 2023 0.9900 0.9900 0.9001 0.9900 12,922 +0.01(+1.08%)
Dec 28, 2023 0.8600 0.9899 0.8003 0.9794 19,649 +0.12(+13.88%)
Dec 27, 2023 0.8000 0.8600 0.8000 0.8600 8,365 +0.02(+2.38%)
Dec 26, 2023 0.8599 0.8600 0.8250 0.8400 7,376 +0.05(+6.19%)
Dec 22, 2023 0.8290 0.8999 0.7900 0.7910 41,412 -0.02(-2.62%)
Dec 21, 2023 0.8400 0.8400 0.7974 0.8123 3,481 -0.04(-4.44%)
Dec 20, 2023 0.9100 0.9399 0.8001 0.8500 7,172 -0.03(-3.41%)
Dec 19, 2023 0.7820 0.8899 0.7640 0.8800 6,418 +0.08(+10.00%)
Dec 18, 2023 0.7700 0.9400 0.7700 0.8000 6,163 +0.04(+5.32%)
Dec 15, 2023 0.8165 0.8621 0.7596 0.7596 10,974 -0.12(-13.49%)
Dec 14, 2023 0.8155 0.8780 0.8155 0.8780 6,300 +0.04(+4.52%)
Dec 13, 2023 0.9400 1.020 0.8044 0.8400 13,020 -0.15(-15.15%)
Dec 12, 2023 0.8560 1.240 0.8560 0.9900 72,832 +0.13(+15.65%)
Dec 11, 2023 0.8370 0.8560 0.8330 0.8560 3,919 +0.04(+4.31%)
Dec 08, 2023 0.7700 0.8692 0.7700 0.8206 6,370 -0.05(-5.67%)
Dec 07, 2023 0.8755 0.8755 0.7501 0.8699 4,011 -0.00(-0.02%)
Dec 06, 2023 0.8200 0.8703 0.7500 0.8701 12,216 +0.07(+8.76%)
Dec 05, 2023 0.8000 0.8000 0.8000 0.8000 1,139 +0.00(+0.00%)
Dec 04, 2023 0.6797 0.8120 0.6797 0.8000 4,884 +0.04(+4.58%)
Dec 01, 2023 0.7782 0.7782 0.7538 0.7650 1,678 +0.02(+2.00%)
Nov 30, 2023 0.7500 0.7650 0.7100 0.7500 6,581 +0.00(+0.00%)
Nov 29, 2023 0.8000 0.8160 0.7500 0.7500 14,042 -0.05(-6.25%)
Nov 27, 2023 0.8000 200 -0.01(-1.23%)
Nov 22, 2023 0.8100 332 +0.01(+1.25%)
Nov 21, 2023 0.8000 0.8001 0.8000 0.8000 2,484 -0.03(-3.61%)
Nov 20, 2023 0.8300 0.8300 0.8300 0.8300 444 -0.02(-2.34%)
Nov 17, 2023 0.8180 0.8499 0.8000 0.8499 2,612 +0.04(+4.93%)
Nov 16, 2023 0.8000 0.8450 0.8000 0.8100 1,172 -0.04(-5.26%)
Nov 15, 2023 0.8675 0.8675 0.8550 0.8550 1,673 +0.00(+0.00%)
Nov 14, 2023 0.8200 0.8550 0.8001 0.8550 3,530 +0.05(+6.87%)
Nov 13, 2023 0.8000 0.8000 0.8000 0.8000 267 +0.00(+0.00%)
Nov 10, 2023 0.8000 0.8300 0.8000 0.8000 21,091 +0.00(+0.00%)
Nov 09, 2023 0.8099 0.8099 0.7901 0.8000 2,529 -0.01(-1.84%)
Nov 08, 2023 0.8400 0.8476 0.7601 0.8150 1,599 +0.00(+0.62%)
Nov 07, 2023 0.8300 0.8300 0.8007 0.8100 3,410 +0.01(+1.84%)
Nov 06, 2023 0.7408 0.7999 0.7408 0.7954 5,796 -0.01(-1.20%)
Nov 03, 2023 0.7310 0.8051 0.7310 0.8051 20,108 +0.01(+0.62%)
Nov 02, 2023 0.7358 0.8780 0.7358 0.8001 14,033 +0.00(+0.01%)
Nov 01, 2023 0.8200 0.8200 0.8000 0.8000 410 +0.02(+2.96%)
Oct 31, 2023 0.8131 0.8131 0.7770 0.7770 2,938 -0.02(-3.04%)
Oct 30, 2023 0.7645 0.8257 0.7645 0.8014 1,064 +0.01(+1.44%)
Oct 27, 2023 0.8284 0.8284 0.7870 0.7900 4,037 +0.00(+0.13%)
Oct 26, 2023 0.7505 0.8051 0.7505 0.7890 1,534 +0.01(+1.57%)
Oct 25, 2023 0.8886 0.8886 0.7525 0.7768 17,859 -0.07(-8.62%)
Oct 24, 2023 0.8925 0.9098 0.8501 0.8501 3,798 +0.00(+0.01%)
Oct 23, 2023 0.8500 0.8886 0.8500 0.8500 1,386 -0.05(-5.56%)
Oct 20, 2023 0.9200 0.9200 0.9000 0.9000 1,133 +0.02(+2.27%)
Oct 19, 2023 0.9000 0.9000 0.8500 0.8800 8,707 -0.02(-2.22%)
Oct 18, 2023 0.8590 0.9000 0.8590 0.9000 3,868 +0.04(+4.65%)
Oct 17, 2023 0.8500 0.8600 0.8500 0.8600 3,415 +0.01(+1.18%)
Oct 16, 2023 0.8500 0.9237 0.8500 0.8500 60,914 +0.01(+1.31%)
Oct 13, 2023 0.8000 0.8390 0.7401 0.8390 14,967 +0.10(+13.49%)
Oct 12, 2023 0.8680 0.8680 0.7260 0.7393 43,441 -0.07(-8.16%)
Oct 11, 2023 0.8832 0.9100 0.7494 0.8050 42,200 -0.08(-8.72%)
Oct 10, 2023 1.090 1.144 0.8412 0.8819 111,938 -0.28(-23.96%)
Oct 09, 2023 1.130 1.160 1.050 1.160 8,761 -0.00(-0.01%)
Oct 06, 2023 1.080 1.200 1.080 1.160 18,053 +0.06(+5.45%)
Oct 05, 2023 1.250 1.250 1.010 1.100 32,060 -0.10(-8.31%)
Oct 04, 2023 1.610 1.671 1.100 1.200 242,138 -0.52(-30.25%)
Oct 03, 2023 1.750 1.804 1.610 1.720 7,595 -0.07(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.