Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.850 1.918 1.755 1.880 17,919 -0.02(-1.05%)
Sep 28, 2023 1.998 1.998 1.859 1.900 2,048 +0.05(+2.70%)
Sep 27, 2023 1.975 1.975 1.840 1.850 50,270 -0.13(-6.57%)
Sep 26, 2023 1.890 2.035 1.890 1.980 4,008 +0.12(+6.45%)
Sep 25, 2023 2.000 2.020 1.860 1.860 7,873 -0.15(-7.46%)
Sep 22, 2023 2.060 2.060 2.010 2.010 1,450 +0.02(+1.01%)
Sep 21, 2023 2.000 2.100 1.960 1.990 24,477 -0.01(-0.50%)
Sep 20, 2023 2.010 2.044 1.950 2.000 79,329 +0.04(+2.04%)
Sep 19, 2023 1.960 2.055 1.810 1.960 90,704 -0.04(-2.00%)
Sep 18, 2023 2.000 2.050 1.950 2.000 34,498 +0.01(+0.50%)
Sep 15, 2023 2.090 2.100 1.965 1.990 67,538 -0.07(-3.40%)
Sep 14, 2023 2.100 2.130 2.010 2.060 21,108 -0.03(-1.44%)
Sep 13, 2023 2.040 2.130 2.030 2.090 5,265 +0.07(+3.47%)
Sep 12, 2023 2.080 2.100 2.020 2.020 2,595 -0.08(-3.81%)
Sep 11, 2023 2.080 2.100 2.030 2.100 13,359 +0.02(+0.96%)
Sep 08, 2023 2.050 2.115 2.050 2.080 11,883 +0.02(+0.97%)
Sep 07, 2023 2.110 2.120 2.060 2.060 4,093 -0.06(-2.83%)
Sep 06, 2023 2.070 2.188 2.070 2.120 15,514 -0.04(-1.85%)
Sep 05, 2023 2.130 2.160 2.070 2.160 3,562 +0.05(+2.27%)
Sep 01, 2023 2.101 2.125 2.101 2.112 3,752 -0.01(-0.61%)
Aug 31, 2023 2.140 2.160 2.100 2.125 6,650 +0.02(+1.19%)
Aug 30, 2023 2.102 2.179 2.100 2.100 10,690 +0.04(+1.94%)
Aug 29, 2023 2.010 2.190 2.010 2.060 5,429 +0.01(+0.49%)
Aug 28, 2023 2.020 2.050 2.020 2.050 6,274 +0.04(+1.99%)
Aug 25, 2023 2.090 2.090 2.010 2.010 16,451 -0.07(-3.37%)
Aug 24, 2023 2.150 2.180 2.080 2.080 13,257 -0.10(-4.59%)
Aug 23, 2023 2.120 2.180 2.097 2.180 3,818 +0.04(+1.87%)
Aug 22, 2023 2.080 2.150 2.070 2.140 12,234 +0.03(+1.46%)
Aug 21, 2023 2.150 2.150 2.109 2.109 1,281 -0.08(-3.68%)
Aug 18, 2023 2.080 2.190 2.080 2.190 6,078 +0.04(+1.86%)
Aug 17, 2023 2.070 2.150 2.070 2.150 7,293 +0.05(+2.38%)
Aug 16, 2023 2.100 2.150 2.070 2.100 22,498 -0.01(-0.47%)
Aug 15, 2023 2.070 2.145 2.070 2.110 16,654 -0.04(-1.86%)
Aug 14, 2023 2.190 2.190 2.106 2.150 6,724 -0.02(-0.92%)
Aug 11, 2023 2.170 2.190 2.070 2.170 4,995 +0.01(+0.46%)
Aug 10, 2023 2.190 2.300 2.070 2.160 49,450 +0.02(+0.93%)
Aug 09, 2023 2.190 2.190 2.070 2.140 3,445 +0.03(+1.42%)
Aug 08, 2023 2.100 2.120 2.070 2.110 18,894 +0.02(+1.20%)
Aug 07, 2023 2.140 2.140 2.050 2.085 20,869 -0.08(-3.92%)
Aug 04, 2023 2.250 2.280 2.145 2.170 72,381 -0.11(-4.82%)
Aug 03, 2023 2.200 2.290 2.150 2.280 73,179 +0.04(+1.79%)
Aug 02, 2023 2.350 2.380 2.180 2.240 56,932 -0.13(-5.49%)
Aug 01, 2023 2.370 2.390 2.350 2.370 13,878 +0.01(+0.42%)
Jul 31, 2023 2.420 2.425 2.350 2.360 28,959 -0.05(-2.07%)
Jul 28, 2023 2.440 2.470 2.380 2.410 28,552 -0.03(-1.23%)
Jul 27, 2023 2.510 2.510 2.400 2.440 16,645 -0.03(-1.21%)
Jul 26, 2023 2.450 2.500 2.410 2.470 13,772 +0.00(+0.00%)
Jul 25, 2023 2.550 2.550 2.420 2.470 43,416 -0.16(-6.08%)
Jul 24, 2023 2.770 2.770 2.550 2.630 35,088 -0.10(-3.84%)
Jul 21, 2023 2.800 2.800 2.690 2.735 18,785 -0.08(-2.67%)
Jul 20, 2023 2.870 2.870 2.740 2.810 54,681 -0.03(-1.06%)
Jul 19, 2023 3.180 3.180 2.760 2.840 118,853 +0.03(+1.07%)
Jul 18, 2023 2.810 2.850 2.750 2.810 20,813 +0.00(+0.00%)
Jul 17, 2023 2.800 2.850 2.700 2.810 57,106 +0.00(+0.00%)
Jul 14, 2023 2.790 2.880 2.740 2.810 83,162 +0.05(+1.81%)
Jul 13, 2023 2.670 2.850 2.630 2.760 189,705 +0.05(+1.85%)
Jul 12, 2023 2.690 2.820 2.610 2.710 319,805 +0.10(+3.83%)
Jul 11, 2023 2.540 2.630 2.510 2.610 110,433 +0.07(+2.76%)
Jul 10, 2023 2.550 2.590 2.460 2.540 235,346 +0.05(+2.01%)
Jul 07, 2023 2.700 2.720 2.380 2.490 723,209 -0.39(-13.54%)
Jul 06, 2023 3.500 3.500 2.730 2.880 3,156,574 -0.93(-24.41%)
Jul 05, 2023 3.750 3.846 3.600 3.810 116,917 +0.17(+4.67%)
Jul 03, 2023 3.700 3.890 3.570 3.640 43,772 -0.01(-0.27%)
Jun 30, 2023 3.750 3.760 3.530 3.650 111,400 +0.05(+1.39%)
Jun 29, 2023 3.580 3.760 3.520 3.600 31,647 +0.04(+1.12%)
Jun 28, 2023 3.550 3.770 3.510 3.560 48,129 +0.04(+1.14%)
Jun 27, 2023 3.860 3.860 3.520 3.520 59,027 -0.30(-7.88%)
Jun 26, 2023 3.610 3.900 3.610 3.821 108,420 +0.22(+6.14%)
Jun 23, 2023 3.710 3.740 3.570 3.600 92,237 -0.17(-4.51%)
Jun 22, 2023 4.190 4.190 3.451 3.770 1,411,283 -0.16(-4.07%)
Jun 21, 2023 4.110 4.110 3.810 3.930 20,092 -0.18(-4.38%)
Jun 20, 2023 3.780 4.230 3.750 4.110 49,160 +0.29(+7.59%)
Jun 16, 2023 3.950 4.060 3.800 3.820 34,571 -0.17(-4.26%)
Jun 15, 2023 3.830 4.000 3.800 3.990 51,043 +0.12(+3.10%)
Jun 14, 2023 3.920 3.930 3.813 3.870 22,444 -0.05(-1.28%)
Jun 13, 2023 3.820 4.000 3.800 3.920 36,772 +0.08(+2.08%)
Jun 12, 2023 3.820 3.920 3.750 3.840 41,514 +0.06(+1.59%)
Jun 09, 2023 3.800 3.890 3.700 3.780 47,760 -0.06(-1.56%)
Jun 08, 2023 4.060 4.220 3.720 3.840 105,861 -0.23(-5.65%)
Jun 07, 2023 4.065 4.215 4.002 4.070 22,331 -0.08(-2.05%)
Jun 06, 2023 4.090 4.195 4.020 4.155 81,427 +0.00(+0.12%)
Jun 05, 2023 4.200 4.255 4.050 4.150 45,981 -0.05(-1.19%)
Jun 02, 2023 4.200 4.260 4.044 4.200 29,534 +0.00(+0.00%)
Jun 01, 2023 3.820 4.250 3.820 4.200 109,075 +0.20(+5.00%)
May 31, 2023 3.600 4.099 3.600 4.000 157,199 +0.28(+7.53%)
May 30, 2023 3.870 3.899 3.590 3.720 42,573 -0.19(-4.86%)
May 26, 2023 4.000 4.000 3.800 3.910 8,420 -0.03(-0.76%)
May 25, 2023 3.900 3.940 3.710 3.940 26,636 +0.02(+0.51%)
May 24, 2023 3.910 3.990 3.720 3.920 17,746 -0.08(-2.00%)
May 23, 2023 4.070 4.110 3.930 4.000 450,211 -0.08(-1.96%)
May 22, 2023 4.070 4.160 4.000 4.080 28,417 -0.05(-1.21%)
May 19, 2023 4.250 4.400 3.920 4.130 58,469 -0.17(-3.95%)
May 18, 2023 4.381 4.381 4.010 4.300 54,930 -0.13(-2.93%)
May 17, 2023 4.340 4.430 4.220 4.430 28,597 +0.00(+0.00%)
May 16, 2023 4.360 4.481 4.210 4.430 57,717 +0.08(+1.84%)
May 15, 2023 4.390 4.650 4.200 4.350 137,066 +0.05(+1.16%)
May 12, 2023 4.500 4.690 4.250 4.300 29,327 -0.22(-4.87%)
May 11, 2023 4.550 4.690 4.410 4.520 44,886 -0.07(-1.53%)
May 10, 2023 4.480 4.660 4.040 4.590 99,660 +0.08(+1.77%)
May 09, 2023 4.340 4.600 4.330 4.510 101,031 +0.01(+0.22%)
May 08, 2023 4.265 4.575 4.200 4.500 50,124 +0.29(+6.89%)
May 05, 2023 4.110 4.360 4.000 4.210 29,330 +0.02(+0.48%)
May 04, 2023 3.890 4.190 3.840 4.190 22,357 +0.19(+4.75%)
May 03, 2023 3.830 4.000 3.790 4.000 5,968 +0.15(+3.90%)
May 02, 2023 4.000 4.149 3.701 3.850 22,939 -0.15(-3.75%)
May 01, 2023 4.150 4.200 4.000 4.000 51,817 -0.15(-3.61%)
Apr 28, 2023 4.240 4.350 4.150 4.150 44,086 -0.10(-2.35%)
Apr 27, 2023 4.240 4.290 4.210 4.250 26,177 +0.05(+1.31%)
Apr 26, 2023 4.117 4.280 4.105 4.195 22,819 +0.02(+0.36%)
Apr 25, 2023 4.070 4.190 3.986 4.180 35,589 -0.02(-0.48%)
Apr 24, 2023 4.080 4.200 3.949 4.200 57,372 +0.22(+5.53%)
Apr 21, 2023 3.900 4.090 3.900 3.980 9,986 -0.01(-0.25%)
Apr 20, 2023 3.890 4.000 3.750 3.990 27,395 +0.09(+2.31%)
Apr 19, 2023 3.610 3.900 3.610 3.900 45,799 +0.20(+5.41%)
Apr 18, 2023 3.740 3.740 3.470 3.700 38,480 +0.07(+1.93%)
Apr 17, 2023 3.690 3.690 3.188 3.630 68,567 +0.10(+2.83%)
Apr 14, 2023 2.980 3.610 2.980 3.530 54,455 +0.40(+12.78%)
Apr 13, 2023 2.750 3.140 2.750 3.130 53,314 +0.26(+9.06%)
Apr 12, 2023 2.750 2.870 2.750 2.870 10,725 +0.10(+3.61%)
Apr 11, 2023 2.650 2.970 2.650 2.770 12,792 +0.12(+4.53%)
Apr 10, 2023 2.620 2.650 2.350 2.650 91,388 +0.03(+1.15%)
Apr 06, 2023 2.800 2.800 2.600 2.620 42,120 -0.19(-6.76%)
Apr 05, 2023 2.970 2.970 2.679 2.810 13,243 -0.14(-4.78%)
Apr 04, 2023 2.907 3.020 2.907 2.951 11,286 -0.04(-1.33%)
Apr 03, 2023 2.920 3.150 2.900 2.991 24,989 +0.11(+3.84%)
Mar 31, 2023 2.820 2.980 2.820 2.880 8,029 +0.09(+3.23%)
Mar 30, 2023 2.730 2.870 2.700 2.790 36,446 +0.15(+5.68%)
Mar 29, 2023 2.740 2.850 2.610 2.640 40,801 -0.10(-3.65%)
Mar 28, 2023 2.700 2.900 2.650 2.740 63,106 +0.04(+1.48%)
Mar 27, 2023 2.930 3.089 2.700 2.700 67,773 -0.21(-7.22%)
Mar 24, 2023 2.870 2.990 2.760 2.910 24,293 +0.16(+5.82%)
Mar 23, 2023 2.750 2.850 2.700 2.750 70,182 +0.00(+0.00%)
Mar 22, 2023 3.090 3.090 2.750 2.750 65,906 -0.18(-6.14%)
Mar 21, 2023 3.140 3.332 2.930 2.930 51,874 -0.13(-4.25%)
Mar 20, 2023 2.880 3.080 2.880 3.060 23,398 +0.06(+2.00%)
Mar 17, 2023 3.070 3.133 3.000 3.000 19,229 -0.15(-4.76%)
Mar 16, 2023 3.120 3.330 3.100 3.150 38,155 -0.05(-1.56%)
Mar 15, 2023 2.700 3.400 2.700 3.200 97,931 +0.42(+15.11%)
Mar 14, 2023 2.560 2.800 2.400 2.780 74,393 +0.22(+8.59%)
Mar 13, 2023 2.580 2.819 2.350 2.560 48,810 +1.99(+349.04%)
Mar 10, 2023 0.6650 0.6650 0.5500 0.5701 610,341 -0.10(-15.28%)
Mar 09, 2023 0.6700 0.6850 0.6650 0.6729 88,164 -0.01(-1.77%)
Mar 08, 2023 0.6900 0.6900 0.6710 0.6850 56,577 +0.01(+1.05%)
Mar 07, 2023 0.7193 0.7193 0.6600 0.6779 95,138 -0.01(-1.05%)
Mar 06, 2023 0.7201 0.7499 0.6420 0.6851 565,976 -0.07(-9.56%)
Mar 03, 2023 0.7300 0.7575 0.7281 0.7575 74,662 +0.02(+2.64%)
Mar 02, 2023 0.7000 0.7500 0.7000 0.7380 56,705 +0.02(+3.20%)
Mar 01, 2023 0.7550 0.7599 0.7100 0.7151 131,922 -0.04(-5.28%)
Feb 28, 2023 0.8000 0.8000 0.7363 0.7550 108,362 -0.03(-4.30%)
Feb 27, 2023 0.8212 0.8370 0.7520 0.7889 180,137 -0.05(-5.74%)
Feb 24, 2023 0.8400 0.8500 0.7800 0.8369 617,574 +0.14(+19.57%)
Feb 23, 2023 0.7000 0.7099 0.6850 0.6999 35,669 -0.00(-0.01%)
Feb 22, 2023 0.7300 0.7301 0.6650 0.7000 143,272 -0.03(-4.11%)
Feb 21, 2023 0.8000 0.8000 0.7000 0.7300 133,555 -0.08(-9.33%)
Feb 17, 2023 0.7900 0.8100 0.7845 0.8051 98,544 +0.01(+0.64%)
Feb 16, 2023 0.8000 0.8002 0.7700 0.8000 57,371 +0.01(+1.19%)
Feb 15, 2023 0.8000 0.8195 0.7801 0.7906 116,181 -0.01(-1.18%)
Feb 14, 2023 0.7850 0.8199 0.7801 0.8000 50,795 +0.00(+0.00%)
Feb 13, 2023 0.8000 0.8198 0.7700 0.8000 70,466 +0.01(+1.28%)
Feb 10, 2023 0.7995 0.7995 0.7800 0.7899 31,864 +0.00(+0.62%)
Feb 09, 2023 0.8096 0.8297 0.7850 0.7850 97,828 -0.02(-1.88%)
Feb 08, 2023 0.7751 0.8351 0.7751 0.8000 149,275 -0.02(-2.19%)
Feb 07, 2023 0.7500 0.8800 0.7500 0.8179 604,573 +0.07(+9.39%)
Feb 06, 2023 0.7300 0.7800 0.7235 0.7477 225,504 +0.02(+2.86%)
Feb 03, 2023 0.7400 0.7422 0.7100 0.7269 108,309 -0.02(-2.06%)
Feb 02, 2023 0.7000 0.7600 0.7000 0.7422 400,492 +0.03(+4.54%)
Feb 01, 2023 0.6879 0.7120 0.6000 0.7100 206,910 +0.02(+3.21%)
Jan 31, 2023 0.6800 0.7300 0.6800 0.6879 46,753 +0.01(+1.16%)
Jan 30, 2023 0.7300 0.7400 0.6800 0.6800 209,814 -0.06(-8.71%)
Jan 27, 2023 0.7100 0.7450 0.7100 0.7449 52,595 +0.01(+2.04%)
Jan 26, 2023 0.7500 0.7500 0.7300 0.7300 72,063 -0.02(-2.67%)
Jan 25, 2023 0.7960 0.7960 0.7450 0.7500 81,294 -0.03(-3.85%)
Jan 24, 2023 0.7400 0.8000 0.7201 0.7800 337,099 +0.08(+10.87%)
Jan 23, 2023 0.6670 0.7400 0.6670 0.7035 225,401 +0.04(+6.17%)
Jan 20, 2023 0.6592 0.6700 0.6500 0.6626 96,016 -0.01(-1.10%)
Jan 19, 2023 0.6300 0.6700 0.6300 0.6700 51,030 +0.04(+5.68%)
Jan 18, 2023 0.6699 0.6699 0.6200 0.6340 51,941 -0.02(-2.46%)
Jan 17, 2023 0.6100 0.6650 0.6100 0.6500 220,994 +0.01(+1.63%)
Jan 13, 2023 0.6300 0.6396 0.6100 0.6396 44,043 +0.01(+1.51%)
Jan 12, 2023 0.6500 0.6500 0.6106 0.6301 68,581 +0.03(+4.15%)
Jan 11, 2023 0.6800 0.6800 0.6000 0.6050 213,301 -0.07(-10.57%)
Jan 10, 2023 0.6510 0.6800 0.6509 0.6765 119,852 +0.02(+2.53%)
Jan 09, 2023 0.6500 0.7000 0.6300 0.6598 174,785 -0.00(-0.03%)
Jan 06, 2023 0.6200 0.6600 0.6000 0.6600 221,518 +0.04(+6.45%)
Jan 05, 2023 0.6300 0.6400 0.6000 0.6200 301,212 +0.02(+3.61%)
Jan 04, 2023 0.4480 0.6500 0.4480 0.5984 735,779 +0.16(+37.50%)
Jan 03, 2023 0.3880 0.4440 0.3700 0.4352 674,950 +0.08(+20.89%)
Dec 30, 2022 0.3850 0.3950 0.3500 0.3600 637,379 -0.03(-6.49%)
Dec 29, 2022 0.3820 0.4031 0.3751 0.3850 382,458 -0.00(-0.65%)
Dec 28, 2022 0.3850 0.4049 0.3804 0.3875 117,453 -0.00(-0.67%)
Dec 27, 2022 0.3850 0.4099 0.3810 0.3901 145,137 +0.01(+2.55%)
Dec 23, 2022 0.3912 0.4200 0.3800 0.3804 153,883 -0.01(-2.96%)
Dec 22, 2022 0.4251 0.4359 0.3920 0.3920 107,089 -0.02(-4.55%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4107 50,117 -0.01(-2.21%)
Dec 20, 2022 0.4135 0.4479 0.4135 0.4200 59,809 -0.02(-4.02%)
Dec 19, 2022 0.4800 0.4800 0.4200 0.4376 207,858 -0.03(-7.13%)
Dec 16, 2022 0.4600 0.4800 0.4500 0.4712 71,475 +0.01(+2.43%)
Dec 15, 2022 0.4800 0.5043 0.4450 0.4600 251,221 -0.04(-8.18%)
Dec 14, 2022 0.5000 0.5048 0.4990 0.5010 130,364 +0.00(+0.20%)
Dec 13, 2022 0.4800 0.5010 0.4800 0.5000 122,924 +0.03(+5.26%)
Dec 12, 2022 0.4700 0.4795 0.4650 0.4750 99,688 +0.01(+2.59%)
Dec 09, 2022 0.4900 0.4972 0.4510 0.4630 180,106 -0.04(-7.27%)
Dec 08, 2022 0.5050 0.5050 0.4950 0.4993 52,577 -0.00(-0.93%)
Dec 07, 2022 0.5250 0.5250 0.4950 0.5040 76,887 -0.01(-2.76%)
Dec 06, 2022 0.5325 0.5325 0.5050 0.5183 82,399 -0.01(-2.67%)
Dec 05, 2022 0.5799 0.5799 0.5315 0.5325 65,704 -0.04(-6.58%)
Dec 02, 2022 0.5700 0.5705 0.5475 0.5700 100,976 +0.01(+2.30%)
Dec 01, 2022 0.5310 0.5600 0.5310 0.5572 72,221 +0.01(+1.36%)
Nov 30, 2022 0.5550 0.5800 0.5410 0.5497 47,075 -0.00(-0.05%)
Nov 29, 2022 0.5700 0.6100 0.5206 0.5500 84,405 -0.03(-5.58%)
Nov 28, 2022 0.6000 0.6050 0.5800 0.5825 78,918 -0.02(-2.92%)
Nov 25, 2022 0.6000 0.6050 0.5895 0.6000 104,091 +0.00(+0.62%)
Nov 23, 2022 0.5650 0.5991 0.5650 0.5963 212,312 +0.04(+6.48%)
Nov 22, 2022 0.5000 0.5664 0.5000 0.5600 389,669 +0.06(+10.89%)
Nov 21, 2022 0.4800 0.5100 0.4792 0.5050 154,470 +0.03(+5.38%)
Nov 18, 2022 0.4990 0.4990 0.4750 0.4792 27,880 +0.00(+0.80%)
Nov 17, 2022 0.4800 0.4800 0.4677 0.4754 77,944 +0.01(+1.15%)
Nov 16, 2022 0.5000 0.5000 0.4650 0.4700 72,207 -0.03(-5.55%)
Nov 15, 2022 0.4950 0.5100 0.4899 0.4976 109,043 +0.00(+0.63%)
Nov 14, 2022 0.4900 0.5093 0.4800 0.4945 92,397 +0.01(+2.19%)
Nov 11, 2022 0.5000 0.5000 0.4500 0.4839 123,712 -0.01(-1.95%)
Nov 10, 2022 0.4800 0.4950 0.4799 0.4935 91,716 +0.02(+3.68%)
Nov 09, 2022 0.4700 0.4850 0.4700 0.4760 129,055 +0.01(+1.80%)
Nov 08, 2022 0.4599 0.4856 0.4595 0.4676 286,448 +0.02(+3.91%)
Nov 07, 2022 0.4200 0.4512 0.4200 0.4500 170,935 +0.03(+7.14%)
Nov 04, 2022 0.4080 0.4300 0.4020 0.4200 272,869 +0.02(+5.26%)
Nov 03, 2022 0.3700 0.4000 0.3649 0.3990 427,443 +0.04(+10.53%)
Nov 02, 2022 0.3800 0.3800 0.3405 0.3610 3,034,303 -0.01(-3.73%)
Nov 01, 2022 0.4000 0.4100 0.3700 0.3750 215,493 -0.03(-7.18%)
Oct 31, 2022 0.4198 0.4200 0.3865 0.4040 298,987 +0.00(+0.97%)
Oct 28, 2022 0.3912 0.4099 0.3900 0.4001 131,803 +0.00(+0.28%)
Oct 27, 2022 0.4418 0.4460 0.3978 0.3990 731,825 -0.04(-9.69%)
Oct 26, 2022 0.4655 0.4900 0.4305 0.4418 217,667 -0.03(-6.00%)
Oct 25, 2022 0.4800 0.4900 0.4600 0.4700 58,597 +0.00(+0.00%)
Oct 24, 2022 0.5500 0.5800 0.4700 0.4700 100,198 -0.06(-11.32%)
Oct 21, 2022 0.4800 0.5300 0.4510 0.5300 177,312 +0.06(+13.25%)
Oct 20, 2022 0.4800 0.5000 0.4503 0.4680 368,342 -0.01(-1.45%)
Oct 19, 2022 0.4862 0.5050 0.4650 0.4749 92,467 -0.03(-5.02%)
Oct 18, 2022 0.5300 0.5400 0.4910 0.5000 227,845 +0.00(+0.00%)
Oct 17, 2022 0.5000 0.5300 0.4910 0.5000 56,038 -0.00(-0.22%)
Oct 14, 2022 0.5399 0.5399 0.5010 0.5011 10,644 +0.00(+0.22%)
Oct 13, 2022 0.4900 0.5297 0.4800 0.5000 108,946 +0.00(+0.02%)
Oct 12, 2022 0.5111 0.5200 0.4911 0.4999 75,925 -0.01(-2.38%)
Oct 11, 2022 0.5145 0.5667 0.5120 0.5121 35,639 -0.01(-1.52%)
Oct 10, 2022 0.5400 0.5500 0.5100 0.5200 62,584 -0.02(-3.72%)
Oct 07, 2022 0.5600 0.5600 0.5300 0.5401 85,583 -0.04(-6.82%)
Oct 06, 2022 0.5900 0.5999 0.5602 0.5796 82,913 -0.01(-1.76%)
Oct 05, 2022 0.6051 0.6099 0.5805 0.5900 126,013 -0.02(-2.59%)
Oct 04, 2022 0.6089 0.6150 0.5975 0.6057 82,511 +0.02(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.