Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.6000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.6000
0
-0.10(-14.27%)
Jul 17, 2024
0.5300
0.8090
0.4750
0.6999
2,813,855
-0.41(-36.95%)
Jul 16, 2024
1.330
1.348
1.030
1.110
599,239
-0.27(-19.57%)
Jul 15, 2024
1.310
1.650
1.310
1.380
1,153,097
-1.17(-45.88%)
Jul 12, 2024
2.463
2.731
2.463
2.550
22,602
+0.08(+3.24%)
Jul 11, 2024
2.260
2.500
2.169
2.470
20,520
+0.18(+7.86%)
Jul 10, 2024
2.220
2.290
2.030
2.290
14,139
+0.09(+4.09%)
Jul 09, 2024
2.060
2.260
2.060
2.200
12,957
+0.12(+5.77%)
Jul 08, 2024
2.010
2.210
1.920
2.080
41,763
+0.15(+7.77%)
Jul 05, 2024
2.230
2.370
1.824
1.930
62,138
-0.45(-18.91%)
Jul 03, 2024
2.200
2.525
2.200
2.380
56,823
+2.10(+746.98%)
Jul 02, 2024
0.3000
0.3090
0.2750
0.2810
208,114
-0.02(-6.33%)
Jul 01, 2024
0.3097
0.3267
0.3000
0.3000
90,443
+0.00(+0.00%)
Jun 28, 2024
0.3000
0.3100
0.2950
0.3000
109,806
+0.01(+4.90%)
Jun 27, 2024
0.2901
0.2987
0.2715
0.2860
248,178
-0.01(-4.25%)
Jun 26, 2024
0.3100
0.3206
0.2900
0.2987
118,920
-0.01(-2.23%)
Jun 25, 2024
0.3120
0.3375
0.2900
0.3055
202,490
-0.01(-2.08%)
Jun 24, 2024
0.3405
0.3405
0.3106
0.3120
94,510
-0.00(-1.55%)
Jun 21, 2024
0.3400
0.3580
0.3154
0.3169
81,622
-0.00(-0.97%)
Jun 20, 2024
0.3300
0.3349
0.3200
0.3200
178,919
+0.01(+2.53%)
Jun 18, 2024
0.3700
0.3700
0.3100
0.3121
428,146
-0.05(-13.33%)
Jun 17, 2024
0.3990
0.4300
0.3432
0.3601
303,795
-0.05(-12.17%)
Jun 14, 2024
0.4200
0.4302
0.4001
0.4100
214,266
+0.01(+2.22%)
Jun 13, 2024
0.4200
0.4390
0.4010
0.4011
125,610
-0.01(-2.88%)
Jun 12, 2024
0.4200
0.4200
0.4000
0.4130
221,422
+0.00(+0.61%)
Jun 11, 2024
0.4200
0.4297
0.4100
0.4105
92,178
-0.01(-2.26%)
Jun 10, 2024
0.4300
0.4498
0.4100
0.4200
75,706
+0.00(+0.00%)
Jun 07, 2024
0.4730
0.4730
0.4100
0.4200
395,820
-0.04(-8.32%)
Jun 06, 2024
0.4851
0.5000
0.4581
0.4581
88,758
-0.02(-4.00%)
Jun 05, 2024
0.4541
0.5000
0.4400
0.4772
247,495
+0.02(+5.09%)
Jun 04, 2024
0.4690
0.4690
0.4300
0.4541
64,622
-0.00(-1.07%)
Jun 03, 2024
0.4490
0.4600
0.4135
0.4590
85,096
+0.03(+7.07%)
May 31, 2024
0.4190
0.4500
0.4100
0.4287
92,125
-0.00(-0.28%)
May 30, 2024
0.4337
0.4450
0.4100
0.4299
180,815
-0.00(-0.26%)
May 29, 2024
0.4450
0.4499
0.4250
0.4310
44,864
-0.01(-3.15%)
May 28, 2024
0.4598
0.4690
0.4302
0.4450
103,650
-0.02(-5.12%)
May 24, 2024
0.4500
0.4700
0.4500
0.4690
123,362
+0.02(+4.22%)
May 23, 2024
0.4600
0.4800
0.4500
0.4500
156,422
-0.00(-0.27%)
May 22, 2024
0.4828
0.5058
0.4510
0.4512
241,693
-0.03(-6.00%)
May 21, 2024
0.5100
0.5200
0.4700
0.4800
182,700
-0.02(-3.81%)
May 20, 2024
0.4600
0.5400
0.4598
0.4990
492,397
+0.06(+12.46%)
May 17, 2024
0.4309
0.4589
0.4200
0.4437
177,329
+0.01(+1.98%)
May 16, 2024
0.4140
0.4465
0.4026
0.4351
239,272
+0.04(+8.77%)
May 15, 2024
0.4180
0.4200
0.4000
0.4000
135,628
+0.00(+0.00%)
May 14, 2024
0.4000
0.4200
0.3939
0.4000
168,663
-0.01(-1.48%)
May 13, 2024
0.4200
0.4200
0.3939
0.4060
150,539
-0.00(-1.22%)
May 10, 2024
0.4200
0.4372
0.4100
0.4110
162,240
-0.01(-2.10%)
May 09, 2024
0.4200
0.4250
0.3924
0.4198
309,174
+0.02(+4.30%)
May 08, 2024
0.4390
0.4400
0.4025
0.4025
287,956
-0.01(-2.35%)
May 07, 2024
0.4200
0.4500
0.4100
0.4122
348,108
-0.01(-2.87%)
May 06, 2024
0.4600
0.4600
0.4200
0.4244
488,376
-0.02(-5.08%)
May 03, 2024
0.4700
0.4745
0.4400
0.4471
292,541
-0.01(-2.78%)
May 02, 2024
0.4643
0.4799
0.4310
0.4599
186,151
+0.00(+0.61%)
May 01, 2024
0.4700
0.4799
0.4400
0.4571
139,501
-0.00(-0.63%)
Apr 30, 2024
0.4700
0.4900
0.4571
0.4600
245,905
+0.00(+0.66%)
Apr 29, 2024
0.4200
0.4785
0.4200
0.4570
385,088
+0.04(+10.04%)
Apr 26, 2024
0.4407
0.4700
0.4113
0.4153
645,378
-0.03(-7.30%)
Apr 25, 2024
0.4900
0.4890
0.4414
0.4480
316,433
-0.02(-4.68%)
Apr 24, 2024
0.4700
0.4986
0.4501
0.4700
1,034,066
+0.00(+0.21%)
Apr 23, 2024
0.4470
0.5200
0.4450
0.4690
1,515,606
+0.01(+3.08%)
Apr 22, 2024
0.5800
0.6121
0.4300
0.4550
11,367,846
-0.06(-11.13%)
Apr 19, 2024
0.5242
0.5700
0.5013
0.5120
26,010
-0.03(-5.19%)
Apr 18, 2024
0.4910
0.5800
0.4910
0.5400
303,838
+0.05(+9.98%)
Apr 17, 2024
0.4917
0.5190
0.4700
0.4910
152,904
-0.00(-0.14%)
Apr 16, 2024
0.5100
0.5141
0.4600
0.4917
111,626
-0.01(-2.69%)
Apr 15, 2024
0.5087
0.5350
0.4900
0.5053
199,715
+0.01(+1.02%)
Apr 12, 2024
0.5447
0.5447
0.5001
0.5002
206,239
-0.04(-7.37%)
Apr 11, 2024
0.5500
0.5580
0.5111
0.5400
135,266
+0.01(+1.68%)
Apr 10, 2024
0.5586
0.5700
0.5300
0.5311
118,226
-0.04(-6.82%)
Apr 09, 2024
0.5500
0.5790
0.5300
0.5700
109,065
+0.02(+3.64%)
Apr 08, 2024
0.5500
0.5735
0.5400
0.5500
108,215
+0.01(+1.85%)
Apr 05, 2024
0.5129
0.5566
0.5100
0.5400
159,659
+0.03(+5.86%)
Apr 04, 2024
0.5378
0.5450
0.5100
0.5101
398,426
-0.02(-3.86%)
Apr 03, 2024
0.5710
0.5888
0.5100
0.5306
361,649
-0.04(-6.91%)
Apr 02, 2024
0.6150
0.6200
0.5406
0.5700
389,247
-0.03(-5.08%)
Apr 01, 2024
0.6100
0.6180
0.5805
0.6005
359,488
-0.01(-2.39%)
Mar 28, 2024
0.6100
0.6477
0.5900
0.6152
470,921
-0.02(-2.50%)
Mar 27, 2024
0.6290
0.6500
0.6040
0.6310
216,678
-0.00(-0.63%)
Mar 26, 2024
0.6500
0.6500
0.5814
0.6350
397,295
-0.02(-2.80%)
Mar 25, 2024
0.6700
0.6875
0.5821
0.6533
631,094
+0.00(+0.05%)
Mar 22, 2024
0.7300
0.7300
0.6490
0.6530
426,273
-0.04(-6.06%)
Mar 21, 2024
0.6981
0.7200
0.6840
0.6951
386,338
-0.01(-1.96%)
Mar 20, 2024
0.7100
0.7200
0.6514
0.7090
420,500
-0.00(-0.13%)
Mar 19, 2024
0.7730
0.8090
0.6700
0.7099
1,132,582
-0.09(-11.21%)
Mar 18, 2024
0.6800
0.8000
0.6400
0.7995
1,767,905
+0.15(+23.00%)
Mar 15, 2024
0.6250
0.6869
0.5955
0.6500
992,606
+0.03(+4.00%)
Mar 14, 2024
0.7000
0.7399
0.5536
0.6250
2,410,717
-0.12(-16.66%)
Mar 13, 2024
0.7100
0.9400
0.6510
0.7499
4,860,637
+0.06(+9.47%)
Mar 12, 2024
1.620
2.090
0.6600
0.6850
13,013,765
-0.94(-57.98%)
Mar 11, 2024
0.6300
1.900
0.6260
1.630
25,105,264
+1.00(+160.80%)
Mar 08, 2024
0.6380
0.6640
0.6210
0.6250
52,336
-0.02(-2.34%)
Mar 07, 2024
0.6900
0.7300
0.6200
0.6400
228,373
-0.03(-4.33%)
Mar 06, 2024
0.6110
0.7419
0.6110
0.6690
199,884
+0.09(+15.03%)
Mar 05, 2024
0.6300
0.6449
0.5801
0.5816
100,222
-0.06(-9.83%)
Mar 04, 2024
0.7100
0.7404
0.6400
0.6450
139,096
-0.07(-9.69%)
Mar 01, 2024
0.9000
0.9000
0.7100
0.7142
345,818
-0.17(-18.84%)
Feb 29, 2024
0.7200
0.9000
0.6813
0.8800
804,981
+0.18(+25.71%)
Feb 28, 2024
0.4900
0.7100
0.4801
0.7000
769,125
+0.23(+47.40%)
Feb 27, 2024
0.4230
0.4799
0.4200
0.4749
91,604
+0.05(+12.24%)
Feb 26, 2024
0.4200
0.4440
0.4100
0.4231
185,706
+0.02(+3.80%)
Feb 23, 2024
0.4250
0.4585
0.4010
0.4076
169,062
-0.00(-1.07%)
Feb 22, 2024
0.4700
0.4976
0.4000
0.4120
206,808
-0.06(-12.34%)
Feb 21, 2024
0.5337
0.5340
0.4700
0.4700
205,311
-0.05(-9.30%)
Feb 20, 2024
0.5100
0.5393
0.5000
0.5182
95,148
-0.00(-0.35%)
Feb 16, 2024
0.5600
0.5600
0.5000
0.5200
223,508
-0.04(-7.65%)
Feb 15, 2024
0.5700
0.5700
0.5300
0.5631
107,788
-0.01(-1.21%)
Feb 14, 2024
0.5655
0.5700
0.5350
0.5700
52,472
+0.01(+2.37%)
Feb 13, 2024
0.5531
0.5599
0.5250
0.5568
127,628
+0.01(+1.24%)
Feb 12, 2024
0.5250
0.5700
0.5250
0.5500
139,716
+0.00(+0.00%)
Feb 09, 2024
0.5330
0.5611
0.5330
0.5500
182,495
-0.01(-1.79%)
Feb 08, 2024
0.5452
0.5782
0.5300
0.5600
214,012
-0.01(-1.75%)
Feb 07, 2024
0.5500
0.5780
0.5284
0.5700
192,664
-0.01(-1.42%)
Feb 06, 2024
0.5370
0.5897
0.5267
0.5782
210,061
+0.02(+3.25%)
Feb 05, 2024
0.5600
0.5690
0.4701
0.5600
297,604
-0.02(-3.45%)
Feb 02, 2024
0.6301
0.6450
0.5318
0.5800
267,100
-0.07(-10.08%)
Feb 01, 2024
0.6895
0.7000
0.5659
0.6450
225,555
-0.04(-5.49%)
Jan 31, 2024
0.6825
0.7000
0.6600
0.6825
81,225
+0.02(+3.41%)
Jan 30, 2024
0.6600
0.6600
0.6500
0.6600
79,209
+0.00(+0.00%)
Jan 29, 2024
0.5990
0.6600
0.5813
0.6600
111,130
+0.06(+10.18%)
Jan 26, 2024
0.5750
0.5990
0.5620
0.5990
61,354
+0.02(+4.17%)
Jan 25, 2024
0.5400
0.5800
0.5301
0.5750
96,125
+0.05(+9.57%)
Jan 24, 2024
0.5893
0.5893
0.5068
0.5248
104,166
-0.02(-3.53%)
Jan 23, 2024
0.5800
0.5800
0.5121
0.5440
93,009
-0.00(-0.24%)
Jan 22, 2024
0.5500
0.5780
0.4914
0.5453
78,952
-0.00(-0.85%)
Jan 19, 2024
0.5460
0.6053
0.5000
0.5500
117,514
+0.02(+3.85%)
Jan 18, 2024
0.5100
0.5931
0.5100
0.5296
51,099
+0.00(+0.90%)
Jan 17, 2024
0.5580
0.5699
0.4950
0.5249
205,578
-0.06(-10.32%)
Jan 16, 2024
0.9454
0.9203
0.5667
0.5853
781,955
-0.36(-38.10%)
Jan 12, 2024
0.8000
0.9455
0.7920
0.9455
280,604
+0.16(+19.68%)
Jan 11, 2024
0.7900
0.8198
0.7500
0.7900
271,672
+0.00(+0.30%)
Jan 10, 2024
0.6200
0.7946
0.6200
0.7876
513,750
+0.16(+25.21%)
Jan 09, 2024
0.6100
0.6500
0.5846
0.6290
74,610
+0.02(+3.97%)
Jan 08, 2024
0.5480
0.6359
0.5250
0.6050
271,736
+0.13(+27.13%)
Jan 05, 2024
0.5000
0.5300
0.4600
0.4759
70,991
-0.04(-8.25%)
Jan 04, 2024
0.5500
0.5490
0.5187
0.5187
59,521
-0.01(-1.20%)
Jan 03, 2024
0.5660
0.5660
0.5225
0.5250
91,956
-0.03(-4.55%)
Jan 02, 2024
0.5200
0.5659
0.5121
0.5500
164,081
+0.03(+5.34%)
Dec 29, 2023
0.5187
0.5659
0.5141
0.5221
239,388
+0.02(+4.67%)
Dec 28, 2023
0.4290
0.5100
0.4253
0.4988
433,847
+0.08(+17.92%)
Dec 27, 2023
0.4000
0.4490
0.3960
0.4230
880,234
+0.03(+7.63%)
Dec 26, 2023
0.4300
0.4300
0.3920
0.3930
277,414
-0.01(-2.29%)
Dec 22, 2023
0.4400
0.4897
0.4000
0.4022
487,465
-0.05(-11.99%)
Dec 21, 2023
0.4600
0.5000
0.4300
0.4570
318,207
-0.00(-0.65%)
Dec 20, 2023
0.5000
0.5210
0.4510
0.4600
139,113
-0.04(-8.02%)
Dec 19, 2023
0.5000
0.5743
0.4910
0.5001
206,359
+0.00(+0.02%)
Dec 18, 2023
0.5600
0.5660
0.4610
0.5000
259,358
-0.08(-13.49%)
Dec 15, 2023
0.5000
0.6661
0.5000
0.5780
1,444,370
+0.08(+15.60%)
Dec 14, 2023
0.4800
0.5100
0.4700
0.5000
129,570
+0.05(+9.91%)
Dec 13, 2023
0.4800
0.4800
0.4305
0.4549
195,485
-0.02(-3.21%)
Dec 12, 2023
0.5000
0.5099
0.4600
0.4700
85,660
-0.04(-6.93%)
Dec 11, 2023
0.5100
0.5249
0.4925
0.5050
76,066
+0.00(+0.00%)
Dec 08, 2023
0.5000
0.5250
0.5000
0.5050
62,094
+0.01(+1.00%)
Dec 07, 2023
0.5000
0.5400
0.4921
0.5000
184,456
+0.00(+0.20%)
Dec 06, 2023
0.5000
0.5390
0.4990
0.4990
87,201
-0.00(-0.20%)
Dec 05, 2023
0.5120
0.5490
0.4900
0.5000
336,841
-0.02(-4.40%)
Dec 04, 2023
0.6100
0.6060
0.5000
0.5230
366,415
-0.11(-16.98%)
Dec 01, 2023
0.6854
0.7110
0.6300
0.6300
216,574
-0.06(-8.72%)
Nov 30, 2023
0.7000
0.7349
0.6900
0.6902
26,270
-0.03(-3.86%)
Nov 29, 2023
0.7000
0.7200
0.6500
0.7179
71,293
+0.04(+5.57%)
Nov 28, 2023
0.7210
0.7375
0.6310
0.6800
101,971
-0.05(-7.48%)
Nov 27, 2023
0.8000
0.8000
0.7250
0.7350
68,277
-0.05(-5.90%)
Nov 24, 2023
0.9000
0.9001
0.7800
0.7811
88,352
-0.12(-13.21%)
Nov 22, 2023
0.9700
0.9800
0.8300
0.9000
72,240
-0.06(-6.60%)
Nov 21, 2023
1.010
1.060
0.9000
0.9636
122,157
-0.07(-6.45%)
Nov 20, 2023
1.040
1.080
1.030
1.030
37,943
+0.00(+0.00%)
Nov 17, 2023
1.079
1.079
1.010
1.030
27,558
+0.02(+1.98%)
Nov 16, 2023
1.030
1.080
1.010
1.010
26,613
-0.01(-0.98%)
Nov 15, 2023
1.090
1.120
1.020
1.020
15,171
-0.02(-1.92%)
Nov 14, 2023
1.180
1.180
1.000
1.040
63,870
+0.02(+1.96%)
Nov 13, 2023
1.050
1.050
0.9700
1.020
38,240
-0.06(-5.56%)
Nov 10, 2023
1.090
1.113
1.010
1.080
29,864
-0.00(-0.46%)
Nov 09, 2023
1.180
1.180
1.040
1.085
14,627
-0.05(-4.41%)
Nov 08, 2023
1.200
1.200
1.120
1.135
21,418
-0.06(-5.42%)
Nov 07, 2023
1.190
1.200
1.120
1.200
28,125
+0.05(+4.35%)
Nov 06, 2023
1.115
1.185
1.050
1.150
71,241
+0.05(+4.55%)
Nov 03, 2023
1.050
1.120
1.050
1.100
24,696
+0.04(+3.77%)
Nov 02, 2023
1.090
1.116
1.060
1.060
11,729
-0.02(-1.85%)
Nov 01, 2023
1.130
1.130
1.055
1.080
15,874
-0.04(-3.57%)
Oct 31, 2023
1.140
1.140
1.100
1.120
48,372
-0.02(-1.75%)
Oct 30, 2023
1.134
1.140
1.060
1.140
56,513
+0.07(+7.04%)
Oct 27, 2023
1.153
1.153
1.045
1.065
43,104
-0.12(-10.50%)
Oct 26, 2023
1.180
1.200
1.175
1.190
20,659
+0.04(+3.39%)
Oct 25, 2023
1.200
1.211
1.150
1.151
23,826
-0.05(-4.08%)
Oct 24, 2023
1.200
1.210
1.180
1.200
30,548
+0.03(+2.56%)
Oct 23, 2023
1.190
1.210
1.170
1.170
40,432
-0.06(-4.88%)
Oct 20, 2023
1.300
1.300
1.200
1.230
17,674
-0.07(-5.38%)
Oct 19, 2023
1.330
1.330
1.300
1.300
6,063
-0.05(-3.70%)
Oct 18, 2023
1.320
1.350
1.285
1.350
24,894
+0.06(+4.65%)
Oct 17, 2023
1.285
1.292
1.240
1.290
4,905
+0.00(+0.00%)
Oct 16, 2023
1.340
1.320
1.250
1.290
34,874
+0.01(+0.78%)
Oct 13, 2023
1.410
1.558
1.120
1.280
115,543
-0.15(-10.49%)
Oct 12, 2023
1.480
1.490
1.390
1.430
26,198
+0.01(+0.70%)
Oct 11, 2023
1.410
1.480
1.390
1.420
41,294
+0.09(+6.77%)
Oct 10, 2023
1.340
1.350
1.281
1.330
79,804
+0.03(+1.92%)
Oct 09, 2023
1.370
1.450
1.250
1.305
38,351
-0.03(-1.88%)
Oct 06, 2023
1.590
1.590
1.270
1.330
65,414
-0.07(-5.00%)
Oct 05, 2023
1.720
1.721
1.370
1.400
76,616
-0.24(-14.37%)
Oct 04, 2023
1.655
1.750
1.620
1.635
10,970
-0.00(-0.30%)
Oct 03, 2023
1.875
1.900
1.625
1.640
14,938
-0.15(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.