Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 12.00 12.38 11.77 11.94 1,726,129 -0.24(-1.97%)
Sep 27, 2024 12.05 12.47 11.83 12.18 2,505,575 +0.24(+2.01%)
Sep 26, 2024 12.31 12.38 11.93 11.94 1,907,832 -0.20(-1.65%)
Sep 25, 2024 12.55 12.65 12.13 12.14 1,949,573 -0.61(-4.78%)
Sep 24, 2024 13.11 13.23 12.63 12.75 2,324,199 -0.05(-0.39%)
Sep 23, 2024 12.78 12.86 12.40 12.80 1,775,196 +0.03(+0.23%)
Sep 20, 2024 12.77 13.12 12.59 12.77 6,065,507 -0.21(-1.62%)
Sep 19, 2024 12.99 13.24 12.72 12.98 1,990,319 +0.42(+3.34%)
Sep 18, 2024 12.99 13.30 12.53 12.56 2,661,528 -0.48(-3.68%)
Sep 17, 2024 12.99 13.84 12.70 13.04 3,269,551 -0.53(-3.91%)
Sep 16, 2024 13.18 13.85 12.94 13.57 4,386,476 +0.78(+6.10%)
Sep 13, 2024 14.13 14.15 12.30 12.79 7,783,901 -2.23(-14.85%)
Sep 12, 2024 15.00 15.20 14.71 15.02 1,676,384 +0.15(+1.01%)
Sep 11, 2024 14.78 15.24 14.43 14.87 1,668,299 -0.07(-0.47%)
Sep 10, 2024 15.76 15.93 14.64 14.94 1,677,706 -1.03(-6.45%)
Sep 09, 2024 17.08 17.83 15.81 15.97 1,329,903 -1.11(-6.50%)
Sep 06, 2024 17.27 17.79 16.99 17.08 1,545,299 -0.25(-1.44%)
Sep 05, 2024 15.44 17.40 15.27 17.33 2,041,926 +2.17(+14.31%)
Sep 04, 2024 15.31 15.60 14.87 15.16 1,108,368 -0.24(-1.56%)
Sep 03, 2024 15.55 15.74 15.18 15.40 1,344,174 -0.30(-1.91%)
Aug 30, 2024 16.10 16.10 15.51 15.70 1,648,056 -0.11(-0.70%)
Aug 29, 2024 15.98 16.14 15.66 15.81 776,891 -0.06(-0.38%)
Aug 28, 2024 16.21 16.36 15.42 15.87 1,326,892 -0.74(-4.46%)
Aug 27, 2024 16.87 16.95 16.39 16.61 1,153,384 -0.41(-2.41%)
Aug 26, 2024 17.29 17.40 16.79 17.02 902,612 -0.12(-0.70%)
Aug 23, 2024 16.54 17.51 16.50 17.14 1,850,886 +0.56(+3.38%)
Aug 22, 2024 17.58 17.62 16.30 16.58 1,414,709 -0.93(-5.31%)
Aug 21, 2024 17.66 17.84 17.35 17.51 1,110,144 -0.10(-0.57%)
Aug 20, 2024 17.95 17.97 17.43 17.61 1,050,996 -0.34(-1.89%)
Aug 19, 2024 17.59 18.09 17.45 17.95 1,229,756 +0.38(+2.16%)
Aug 16, 2024 17.37 18.17 17.31 17.57 2,363,707 +0.14(+0.80%)
Aug 15, 2024 16.91 17.51 16.82 17.43 2,506,824 +0.66(+3.94%)
Aug 14, 2024 16.70 17.20 16.23 16.77 3,605,500 +0.03(+0.18%)
Aug 13, 2024 18.28 18.29 16.12 16.74 11,974,214 -4.88(-22.57%)
Aug 12, 2024 22.88 22.90 21.52 21.62 1,323,775 -1.20(-5.26%)
Aug 09, 2024 24.69 24.80 22.19 22.82 2,397,457 -1.67(-6.82%)
Aug 08, 2024 20.52 26.70 20.28 24.49 8,346,296 +6.72(+37.82%)
Aug 07, 2024 18.16 18.72 17.69 17.77 1,358,567 +0.23(+1.31%)
Aug 06, 2024 17.31 18.05 17.26 17.54 1,104,662 +0.22(+1.27%)
Aug 05, 2024 17.05 17.77 16.55 17.32 1,389,053 -1.32(-7.08%)
Aug 02, 2024 17.99 18.86 17.55 18.64 1,128,505 -0.14(-0.75%)
Aug 01, 2024 20.11 20.32 18.39 18.78 1,345,731 -1.41(-6.98%)
Jul 31, 2024 19.89 21.32 19.79 20.19 1,676,523 +0.42(+2.12%)
Jul 30, 2024 19.71 20.04 19.36 19.77 1,158,092 +0.24(+1.23%)
Jul 29, 2024 20.36 20.66 19.37 19.53 1,442,274 -0.82(-4.03%)
Jul 26, 2024 19.36 20.95 19.23 20.35 2,775,205 +1.47(+7.79%)
Jul 25, 2024 16.69 19.38 16.50 18.88 2,748,129 +2.12(+12.65%)
Jul 24, 2024 17.16 18.07 16.71 16.76 2,020,375 -0.55(-3.18%)
Jul 23, 2024 15.00 17.40 14.98 17.31 2,750,898 +2.20(+14.56%)
Jul 22, 2024 15.56 15.56 14.91 15.11 1,385,924 -0.30(-1.95%)
Jul 19, 2024 15.91 16.03 15.36 15.41 1,560,023 -0.61(-3.81%)
Jul 18, 2024 15.87 16.98 15.87 16.02 2,789,555 +0.03(+0.19%)
Jul 17, 2024 16.25 16.64 15.56 15.99 2,246,733 -0.62(-3.73%)
Jul 16, 2024 16.62 16.89 16.17 16.61 3,451,164 +0.29(+1.78%)
Jul 15, 2024 16.28 16.73 15.76 16.32 2,257,655 +0.34(+2.13%)
Jul 12, 2024 15.76 16.18 15.59 15.98 1,718,353 +0.50(+3.23%)
Jul 11, 2024 15.49 15.83 14.95 15.48 1,999,107 +0.71(+4.81%)
Jul 10, 2024 14.90 14.90 14.29 14.77 1,013,869 +0.01(+0.07%)
Jul 09, 2024 15.20 15.66 14.72 14.76 1,430,405 -0.40(-2.64%)
Jul 08, 2024 14.60 15.32 14.52 15.16 2,405,881 +0.77(+5.35%)
Jul 05, 2024 14.38 14.72 14.10 14.39 1,597,743 -0.10(-0.69%)
Jul 03, 2024 13.78 14.56 13.60 14.49 1,313,401 +0.75(+5.46%)
Jul 02, 2024 12.68 13.93 12.51 13.74 2,197,297 +1.16(+9.22%)
Jul 01, 2024 12.64 12.86 12.30 12.58 1,954,953 -0.12(-0.94%)
Jun 28, 2024 12.93 12.99 12.26 12.70 18,455,492 -0.21(-1.63%)
Jun 27, 2024 12.51 13.15 12.44 12.91 2,029,433 +0.29(+2.30%)
Jun 26, 2024 12.04 12.65 11.76 12.62 1,785,889 +0.58(+4.82%)
Jun 25, 2024 12.91 12.91 12.03 12.04 1,767,161 -0.77(-6.01%)
Jun 24, 2024 13.46 13.55 12.76 12.81 2,038,578 -0.62(-4.62%)
Jun 21, 2024 13.27 13.46 12.98 13.43 2,217,521 +0.16(+1.21%)
Jun 20, 2024 13.07 13.48 12.89 13.27 1,151,193 +0.07(+0.53%)
Jun 18, 2024 13.92 14.06 13.01 13.20 2,088,763 -0.82(-5.85%)
Jun 17, 2024 13.38 14.05 13.29 14.02 1,669,826 +0.61(+4.55%)
Jun 14, 2024 13.66 13.74 13.16 13.41 1,940,241 -0.39(-2.83%)
Jun 13, 2024 14.24 14.39 13.76 13.80 1,875,444 -0.46(-3.23%)
Jun 12, 2024 15.13 15.28 14.19 14.26 1,446,445 -0.32(-2.19%)
Jun 11, 2024 14.65 14.76 14.08 14.58 1,421,899 -0.20(-1.35%)
Jun 10, 2024 15.79 15.95 14.74 14.78 1,720,847 -1.31(-8.14%)
Jun 07, 2024 15.56 16.19 15.44 16.09 1,034,900 +0.24(+1.51%)
Jun 06, 2024 15.62 16.27 15.39 15.85 1,326,924 -0.14(-0.88%)
Jun 05, 2024 16.12 16.25 15.71 15.99 1,120,429 -0.01(-0.06%)
Jun 04, 2024 16.00 16.36 15.82 16.00 1,221,262 -0.28(-1.72%)
Jun 03, 2024 17.24 17.33 16.23 16.28 1,144,696 -0.61(-3.61%)
May 31, 2024 16.67 17.04 16.17 16.89 1,577,826 +0.39(+2.36%)
May 30, 2024 16.21 16.57 16.04 16.50 1,582,158 +0.70(+4.43%)
May 29, 2024 15.25 16.00 15.08 15.80 1,180,232 +0.11(+0.70%)
May 28, 2024 16.17 16.39 15.41 15.69 1,743,204 -0.35(-2.15%)
May 24, 2024 14.82 16.27 14.74 16.04 3,056,308 +1.35(+9.16%)
May 23, 2024 15.81 15.87 13.80 14.69 5,221,505 -1.05(-6.67%)
May 22, 2024 15.81 16.80 15.60 15.74 5,069,525 -3.10(-16.45%)
May 21, 2024 19.26 19.70 18.68 18.84 1,931,843 -0.54(-2.79%)
May 20, 2024 18.95 19.56 18.94 19.38 1,107,874 +0.38(+2.00%)
May 17, 2024 18.33 19.23 18.15 19.00 1,126,696 +0.53(+2.87%)
May 16, 2024 18.00 18.49 17.80 18.47 1,035,321 +0.47(+2.61%)
May 15, 2024 18.00 18.38 17.77 18.00 1,039,287 +0.16(+0.90%)
May 14, 2024 17.97 18.42 17.70 17.84 1,797,914 +0.47(+2.71%)
May 13, 2024 17.29 18.23 17.27 17.37 1,146,361 +0.18(+1.05%)
May 10, 2024 17.65 17.68 17.01 17.19 1,024,105 -0.29(-1.66%)
May 09, 2024 17.60 17.74 17.23 17.48 1,119,020 -0.11(-0.63%)
May 08, 2024 17.42 17.74 17.02 17.59 1,262,635 -0.01(-0.06%)
May 07, 2024 17.69 18.08 17.50 17.60 734,655 -0.04(-0.23%)
May 06, 2024 17.47 17.78 17.42 17.64 849,878 +0.43(+2.50%)
May 03, 2024 17.21 17.74 17.03 17.21 1,001,764 +0.42(+2.50%)
May 02, 2024 16.53 16.83 16.04 16.79 736,346 +0.71(+4.42%)
May 01, 2024 15.76 16.67 15.61 16.08 1,129,881 +0.17(+1.07%)
Apr 30, 2024 16.21 16.45 15.78 15.91 833,583 -0.54(-3.28%)
Apr 29, 2024 16.11 16.59 16.09 16.45 901,563 +0.44(+2.75%)
Apr 26, 2024 15.48 16.15 15.29 16.01 1,091,639 +0.68(+4.44%)
Apr 25, 2024 15.89 15.97 15.16 15.33 1,845,967 -0.79(-4.90%)
Apr 24, 2024 16.69 16.85 16.01 16.12 973,050 -0.63(-3.76%)
Apr 23, 2024 15.45 16.87 15.40 16.75 1,629,401 +1.24(+7.99%)
Apr 22, 2024 15.95 16.26 15.35 15.51 1,531,356 -0.32(-2.02%)
Apr 19, 2024 15.61 16.00 15.43 15.83 985,657 +0.30(+1.93%)
Apr 18, 2024 15.58 16.33 15.45 15.53 1,227,198 -0.03(-0.19%)
Apr 17, 2024 15.33 15.94 15.30 15.56 953,257 +0.21(+1.37%)
Apr 16, 2024 15.50 15.91 15.02 15.35 1,118,851 -0.33(-2.10%)
Apr 15, 2024 16.37 16.43 15.40 15.68 1,398,145 -0.61(-3.74%)
Apr 12, 2024 17.13 17.30 16.19 16.29 1,074,217 -0.94(-5.46%)
Apr 11, 2024 16.94 17.41 16.61 17.23 850,783 +0.34(+2.01%)
Apr 10, 2024 17.00 17.07 16.53 16.89 1,030,362 -0.79(-4.47%)
Apr 09, 2024 17.76 18.28 17.39 17.68 818,241 -0.01(-0.06%)
Apr 08, 2024 16.73 17.71 16.72 17.69 1,032,797 +0.97(+5.80%)
Apr 05, 2024 16.51 17.10 16.17 16.72 869,628 +0.08(+0.48%)
Apr 04, 2024 16.51 17.21 16.40 16.64 961,070 +0.14(+0.85%)
Apr 03, 2024 16.43 16.52 15.89 16.50 1,087,587 +0.30(+1.85%)
Apr 02, 2024 16.90 16.92 16.16 16.20 1,229,488 -0.96(-5.62%)
Apr 01, 2024 18.09 18.15 17.13 17.16 907,326 -0.93(-5.11%)
Mar 28, 2024 18.06 18.49 17.91 18.09 1,012,954 +0.00(+0.00%)
Mar 27, 2024 17.39 18.10 17.32 18.09 957,434 +0.88(+5.11%)
Mar 26, 2024 17.65 17.96 17.07 17.21 721,118 -0.18(-1.04%)
Mar 25, 2024 17.16 17.65 17.11 17.39 713,736 +0.27(+1.58%)
Mar 22, 2024 17.29 17.55 16.96 17.12 886,317 -0.12(-0.70%)
Mar 21, 2024 17.92 18.26 17.20 17.24 875,420 -0.49(-2.76%)
Mar 20, 2024 16.18 17.98 16.17 17.73 1,207,862 +1.53(+9.44%)
Mar 19, 2024 16.50 16.68 16.16 16.20 1,441,692 -0.54(-3.23%)
Mar 18, 2024 17.55 17.55 16.71 16.74 1,199,787 -0.75(-4.29%)
Mar 15, 2024 17.00 17.53 16.85 17.49 1,921,323 +0.49(+2.88%)
Mar 14, 2024 18.50 18.60 16.94 17.00 1,681,018 -1.52(-8.21%)
Mar 13, 2024 18.48 19.32 18.37 18.52 1,022,221 -0.13(-0.70%)
Mar 12, 2024 19.50 19.50 18.43 18.65 1,244,765 -0.89(-4.55%)
Mar 11, 2024 18.82 19.70 18.82 19.54 977,630 +0.73(+3.88%)
Mar 08, 2024 19.47 19.62 18.53 18.81 1,107,082 -0.44(-2.29%)
Mar 07, 2024 18.79 19.54 18.68 19.25 998,564 +0.70(+3.77%)
Mar 06, 2024 18.97 19.30 18.32 18.55 1,363,688 -0.27(-1.43%)
Mar 05, 2024 18.13 18.96 17.95 18.82 985,825 +0.41(+2.23%)
Mar 04, 2024 19.77 19.77 17.93 18.41 1,419,447 -1.34(-6.78%)
Mar 01, 2024 19.66 20.01 19.30 19.75 795,379 +0.18(+0.92%)
Feb 29, 2024 19.66 19.95 19.30 19.57 1,280,900 +0.39(+2.03%)
Feb 28, 2024 19.21 19.29 18.72 19.18 959,962 -0.36(-1.84%)
Feb 27, 2024 19.04 19.86 18.61 19.54 1,392,204 +0.81(+4.32%)
Feb 26, 2024 18.29 19.78 18.21 18.73 1,299,031 +0.24(+1.30%)
Feb 23, 2024 20.03 20.04 18.41 18.49 1,445,312 -1.74(-8.60%)
Feb 22, 2024 20.88 21.33 20.09 20.23 1,050,032 -0.24(-1.17%)
Feb 21, 2024 19.45 20.93 19.27 20.47 1,122,666 +0.72(+3.65%)
Feb 20, 2024 20.15 20.42 19.25 19.75 1,346,558 -0.83(-4.03%)
Feb 16, 2024 19.01 20.89 18.90 20.58 1,008,774 +1.07(+5.48%)
Feb 15, 2024 19.40 19.68 18.75 19.51 1,202,492 +0.23(+1.19%)
Feb 14, 2024 19.33 19.41 18.70 19.28 1,065,586 +0.28(+1.47%)
Feb 13, 2024 19.73 20.11 18.84 19.00 1,234,219 -1.60(-7.77%)
Feb 12, 2024 20.14 20.81 19.91 20.60 1,168,983 +0.54(+2.69%)
Feb 09, 2024 19.75 20.60 19.59 20.06 1,034,310 +0.39(+1.98%)
Feb 08, 2024 18.73 19.88 18.61 19.67 1,833,487 +1.03(+5.53%)
Feb 07, 2024 21.30 21.86 18.57 18.64 4,344,027 -4.14(-18.17%)
Feb 06, 2024 21.64 22.89 21.64 22.78 1,223,084 +0.91(+4.16%)
Feb 05, 2024 22.06 22.10 21.25 21.87 1,241,940 -0.42(-1.88%)
Feb 02, 2024 22.14 22.82 21.77 22.29 742,600 -0.20(-0.89%)
Feb 01, 2024 22.35 23.03 21.97 22.49 901,930 +0.26(+1.17%)
Jan 31, 2024 22.58 23.46 22.17 22.23 1,167,111 -0.58(-2.54%)
Jan 30, 2024 23.38 23.62 22.62 22.81 750,841 -0.98(-4.12%)
Jan 29, 2024 23.14 23.82 22.54 23.79 934,044 +0.58(+2.50%)
Jan 26, 2024 23.23 23.57 22.90 23.21 623,237 +0.20(+0.87%)
Jan 25, 2024 23.44 23.44 22.33 23.01 887,050 +0.06(+0.26%)
Jan 24, 2024 24.48 24.50 22.71 22.95 1,071,727 -1.13(-4.69%)
Jan 23, 2024 25.52 25.98 23.93 24.08 796,974 -0.79(-3.18%)
Jan 22, 2024 24.14 24.96 24.14 24.87 934,634 +1.07(+4.50%)
Jan 19, 2024 23.94 23.97 23.27 23.80 817,607 -0.09(-0.38%)
Jan 18, 2024 23.70 24.03 23.36 23.89 751,936 +0.41(+1.75%)
Jan 17, 2024 23.37 24.04 23.19 23.48 872,171 -0.53(-2.21%)
Jan 16, 2024 24.11 24.38 23.90 24.01 636,224 -0.50(-2.04%)
Jan 12, 2024 25.14 25.69 24.32 24.51 758,506 -0.21(-0.85%)
Jan 11, 2024 25.81 25.86 24.60 24.72 994,092 -1.14(-4.41%)
Jan 10, 2024 25.31 26.42 25.04 25.86 693,037 +0.54(+2.13%)
Jan 09, 2024 25.61 25.83 25.13 25.32 946,278 -0.75(-2.88%)
Jan 08, 2024 25.58 26.34 25.31 26.07 848,347 +0.24(+0.93%)
Jan 05, 2024 26.83 27.56 25.63 25.83 904,303 -1.26(-4.65%)
Jan 04, 2024 27.16 27.66 26.78 27.09 1,273,328 -0.04(-0.15%)
Jan 03, 2024 27.34 27.36 26.48 27.13 1,238,716 -0.91(-3.25%)
Jan 02, 2024 27.65 29.11 27.10 28.04 1,090,208 +0.09(+0.32%)
Dec 29, 2023 28.13 28.17 27.38 27.95 901,081 -0.30(-1.06%)
Dec 28, 2023 27.54 28.34 27.27 28.25 1,062,233 +0.52(+1.88%)
Dec 27, 2023 27.65 27.94 27.40 27.73 601,065 +0.19(+0.69%)
Dec 26, 2023 26.72 27.74 26.34 27.54 995,874 +0.94(+3.53%)
Dec 22, 2023 26.60 27.54 26.30 26.60 1,005,175 +0.36(+1.37%)
Dec 21, 2023 25.82 26.79 25.37 26.24 884,970 +0.73(+2.86%)
Dec 20, 2023 26.20 26.85 25.43 25.51 877,770 -0.76(-2.89%)
Dec 19, 2023 25.63 26.39 25.33 26.27 884,645 +1.07(+4.25%)
Dec 18, 2023 25.64 25.81 24.92 25.20 899,201 -0.80(-3.08%)
Dec 15, 2023 26.50 26.71 25.70 26.00 3,146,390 -0.43(-1.63%)
Dec 14, 2023 25.37 27.00 25.36 26.43 1,512,635 +2.00(+8.19%)
Dec 13, 2023 23.70 24.77 23.23 24.43 1,136,113 +0.68(+2.86%)
Dec 12, 2023 23.66 23.87 23.30 23.75 864,916 -0.04(-0.17%)
Dec 11, 2023 24.15 24.15 23.03 23.79 1,083,168 -0.39(-1.61%)
Dec 08, 2023 23.40 24.35 23.40 24.18 774,379 +0.78(+3.33%)
Dec 07, 2023 22.68 23.71 22.68 23.40 824,400 +0.72(+3.17%)
Dec 06, 2023 22.53 23.66 22.45 22.68 781,308 +0.21(+0.93%)
Dec 05, 2023 23.71 23.71 22.44 22.47 1,398,912 -1.28(-5.39%)
Dec 04, 2023 21.88 23.91 21.80 23.75 1,394,834 +1.80(+8.20%)
Dec 01, 2023 20.38 21.99 20.17 21.95 1,209,875 +1.50(+7.33%)
Nov 30, 2023 21.06 21.18 20.39 20.45 918,324 -0.55(-2.62%)
Nov 29, 2023 21.11 21.71 20.81 21.00 1,301,435 +0.10(+0.48%)
Nov 28, 2023 20.68 21.25 20.33 20.90 944,502 +0.25(+1.21%)
Nov 27, 2023 20.37 20.67 19.73 20.65 1,059,838 +0.31(+1.52%)
Nov 24, 2023 20.08 20.47 19.94 20.34 370,767 +0.26(+1.29%)
Nov 22, 2023 20.00 20.40 19.67 20.08 954,454 +0.12(+0.60%)
Nov 21, 2023 19.50 20.02 19.03 19.96 1,149,218 +0.03(+0.15%)
Nov 20, 2023 19.45 20.23 19.01 19.93 902,555 +0.41(+2.10%)
Nov 17, 2023 19.72 19.88 18.98 19.52 914,571 +0.12(+0.62%)
Nov 16, 2023 19.75 19.95 18.72 19.40 1,048,302 -0.57(-2.85%)
Nov 15, 2023 20.33 20.83 19.79 19.97 1,213,749 -0.60(-2.92%)
Nov 14, 2023 18.85 20.65 18.84 20.57 1,648,103 +2.27(+12.40%)
Nov 13, 2023 19.23 19.26 18.26 18.30 1,449,786 -0.63(-3.33%)
Nov 10, 2023 18.91 19.27 17.86 18.93 1,480,976 -0.04(-0.21%)
Nov 09, 2023 19.56 21.14 18.54 18.97 2,736,091 +1.23(+6.93%)
Nov 08, 2023 17.66 18.07 17.23 17.74 1,617,464 +0.12(+0.68%)
Nov 07, 2023 18.01 18.56 17.59 17.62 1,117,217 -0.65(-3.56%)
Nov 06, 2023 19.63 19.72 18.26 18.27 1,134,561 -1.53(-7.73%)
Nov 03, 2023 19.32 20.19 19.26 19.80 1,268,810 +0.87(+4.60%)
Nov 02, 2023 17.93 18.99 17.81 18.93 1,507,973 +1.30(+7.37%)
Nov 01, 2023 18.55 18.55 17.41 17.63 943,733 -0.81(-4.39%)
Oct 31, 2023 18.34 18.79 18.14 18.44 800,555 +0.19(+1.04%)
Oct 30, 2023 18.40 18.47 17.65 18.25 984,851 +0.14(+0.77%)
Oct 27, 2023 18.67 18.67 17.97 18.11 864,900 -0.57(-3.05%)
Oct 26, 2023 18.73 18.90 18.21 18.68 1,105,231 -0.13(-0.69%)
Oct 25, 2023 19.69 19.69 18.60 18.81 1,424,925 -1.03(-5.19%)
Oct 24, 2023 20.43 20.83 19.69 19.84 996,226 -0.28(-1.39%)
Oct 23, 2023 20.90 20.91 19.54 20.12 1,778,596 -0.98(-4.64%)
Oct 20, 2023 21.35 21.84 21.07 21.10 1,090,011 -0.34(-1.59%)
Oct 19, 2023 21.44 21.96 20.58 21.44 1,881,741 +0.00(+0.00%)
Oct 18, 2023 22.02 22.22 21.23 21.44 2,745,288 -0.13(-0.60%)
Oct 17, 2023 20.00 21.61 19.85 21.57 3,697,864 +1.88(+9.55%)
Oct 16, 2023 18.69 20.07 18.43 19.69 3,293,354 +1.33(+7.24%)
Oct 13, 2023 17.01 19.39 17.01 18.36 3,737,819 +1.56(+9.29%)
Oct 12, 2023 18.27 18.35 16.45 16.80 3,638,614 +1.17(+7.49%)
Oct 11, 2023 16.33 16.45 15.39 15.63 915,661 -0.77(-4.70%)
Oct 10, 2023 15.96 16.58 15.69 16.40 897,918 +0.44(+2.76%)
Oct 09, 2023 15.38 16.07 15.22 15.96 1,087,359 +0.43(+2.77%)
Oct 06, 2023 15.44 15.77 15.02 15.53 1,533,127 +0.05(+0.32%)
Oct 05, 2023 16.77 16.79 15.38 15.48 1,578,733 -1.39(-8.24%)
Oct 04, 2023 17.09 17.24 16.56 16.87 1,353,205 -0.20(-1.17%)
Oct 03, 2023 17.64 17.64 16.86 17.07 1,552,965 -0.92(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.