Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4900 0.5400 0.4650 0.5300 5,460,950 +0.11(+26.19%)
Sep 29, 2020 0.4300 0.4300 0.4200 0.4200 307,121 -0.01(-2.33%)
Sep 28, 2020 0.4050 0.4400 0.4050 0.4300 586,012 +0.02(+6.17%)
Sep 25, 2020 0.4150 0.4200 0.4000 0.4050 189,753 +0.00(+0.00%)
Sep 24, 2020 0.4000 0.4200 0.3800 0.4050 471,479 -0.00(-1.22%)
Sep 23, 2020 0.4250 0.4250 0.3900 0.4100 630,452 -0.01(-2.38%)
Sep 22, 2020 0.4800 0.4950 0.4050 0.4200 1,934,371 -0.05(-9.68%)
Sep 21, 2020 0.4150 0.4800 0.3950 0.4650 1,195,745 +0.06(+13.41%)
Sep 18, 2020 0.4150 0.4300 0.4050 0.4100 582,385 -0.01(-1.20%)
Sep 17, 2020 0.3800 0.4250 0.3750 0.4150 1,143,525 +0.03(+7.79%)
Sep 16, 2020 0.3350 0.3950 0.3050 0.3850 1,936,717 +0.03(+8.45%)
Sep 15, 2020 0.3950 0.4000 0.3550 0.3550 2,167,578 -0.05(-11.25%)
Sep 14, 2020 0.4200 0.4200 0.3900 0.4000 877,695 -0.01(-1.23%)
Sep 11, 2020 0.4650 0.4650 0.4050 0.4050 1,109,972 -0.03(-7.95%)
Sep 10, 2020 0.4200 0.4800 0.4200 0.4400 2,092,736 +0.03(+7.32%)
Sep 09, 2020 0.4150 0.4250 0.3950 0.4100 1,228,459 +0.00(+0.00%)
Sep 08, 2020 0.4500 0.4550 0.4050 0.4100 1,264,210 -0.04(-7.87%)
Sep 04, 2020 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Sep 03, 2020 0.4700 0.5000 0.4500 0.4600 1,038,607 -0.01(-3.16%)
Sep 02, 2020 0.5300 0.5700 0.4700 0.4750 2,530,042 -0.01(-1.04%)
Sep 01, 2020 0.4450 0.4900 0.4200 0.4800 2,465,241 +0.07(+15.66%)
Aug 31, 2020 0.4100 0.4250 0.3900 0.4150 517,520 +0.01(+2.47%)
Aug 28, 2020 0.4400 0.4400 0.4050 0.4050 779,591 -0.04(-8.99%)
Aug 27, 2020 0.4400 0.4450 0.4050 0.4450 710,842 +0.01(+2.30%)
Aug 26, 2020 0.4500 0.4650 0.4250 0.4350 880,981 -0.02(-3.33%)
Aug 25, 2020 0.4000 0.4500 0.3900 0.4500 1,190,294 +0.06(+15.38%)
Aug 24, 2020 0.4700 0.4700 0.3800 0.3900 3,145,692 -0.07(-15.22%)
Aug 21, 2020 0.5100 0.5200 0.4500 0.4600 916,610 -0.05(-9.80%)
Aug 20, 2020 0.5100 0.5400 0.4900 0.5100 853,441 +0.00(+0.00%)
Aug 19, 2020 0.5600 0.5800 0.5000 0.5100 1,181,664 -0.07(-12.07%)
Aug 18, 2020 0.5600 0.6600 0.5500 0.5800 1,677,351 +0.04(+7.41%)
Aug 17, 2020 0.5000 0.5600 0.4650 0.5400 995,243 +0.05(+10.20%)
Aug 14, 2020 0.5200 0.5200 0.4900 0.4900 360,218 -0.01(-2.00%)
Aug 13, 2020 0.5000 0.5200 0.4800 0.5000 524,688 +0.02(+4.17%)
Aug 12, 2020 0.4350 0.4950 0.4150 0.4800 1,500,182 +0.05(+11.63%)
Aug 11, 2020 0.5000 0.5000 0.4300 0.4300 1,619,284 -0.07(-14.00%)
Aug 10, 2020 0.5600 0.5600 0.4800 0.5000 1,872,480 -0.07(-12.28%)
Aug 07, 2020 0.5800 0.5900 0.5400 0.5700 1,196,303 -0.02(-3.39%)
Aug 06, 2020 0.5900 0.6100 0.5700 0.5900 919,477 +0.01(+1.72%)
Aug 05, 2020 0.6200 0.6200 0.5600 0.5800 806,750 -0.01(-1.69%)
Aug 04, 2020 0.5800 0.6300 0.5700 0.5900 1,269,690 +0.04(+7.27%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jul 30, 2020 0.6200 0.6200 0.5300 0.5700 1,339,678 -0.05(-8.06%)
Jul 29, 2020 0.5800 0.6700 0.5600 0.6200 1,781,822 +0.03(+5.08%)
Jul 28, 2020 0.6200 0.7200 0.5700 0.5900 4,895,996 +0.01(+1.72%)
Jul 27, 2020 0.4150 0.6300 0.4050 0.5800 4,992,719 +0.17(+41.46%)
Jul 24, 2020 0.3950 0.4200 0.3900 0.4100 1,654,357 +0.03(+9.33%)
Jul 23, 2020 0.3800 0.4000 0.3750 0.3750 847,716 -0.01(-1.32%)
Jul 22, 2020 0.3600 0.3950 0.3550 0.3800 1,067,041 +0.02(+4.11%)
Jul 21, 2020 0.3550 0.3800 0.3550 0.3650 466,170 +0.02(+5.80%)
Jul 20, 2020 0.3800 0.3800 0.3350 0.3450 1,140,903 -0.04(-9.21%)
Jul 17, 2020 0.3800 0.3800 0.3300 0.3800 2,188,833 -0.01(-1.30%)
Jul 16, 2020 0.3900 0.3900 0.3650 0.3850 599,756 +0.01(+1.32%)
Jul 15, 2020 0.3850 0.4000 0.3700 0.3800 1,116,120 +0.00(+0.00%)
Jul 14, 2020 0.4000 0.4000 0.3500 0.3800 1,675,337 -0.02(-3.80%)
Jul 13, 2020 0.3950 0.4150 0.3800 0.3950 1,693,144 +0.04(+9.72%)
Jul 10, 2020 0.3500 0.3800 0.3400 0.3600 1,206,265 +0.02(+7.46%)
Jul 09, 2020 0.3050 0.3600 0.2750 0.3350 3,926,296 +0.02(+6.35%)
Jul 08, 2020 0.4250 0.4250 0.3000 0.3150 5,573,552 -0.08(-20.25%)
Jul 07, 2020 0.3800 0.4500 0.3650 0.3950 7,715,489 +0.03(+6.76%)
Jul 06, 2020 0.3050 0.3800 0.2850 0.3700 5,572,437 +0.09(+32.14%)
Jul 03, 2020 0.2500 0.3100 0.2400 0.2800 5,944,507 +0.05(+19.15%)
Jul 02, 2020 0.2150 0.2350 0.2050 0.2350 427,725 +0.03(+14.63%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 29, 2020 0.2050 0.2200 0.2000 0.2200 531,460 +0.01(+4.76%)
Jun 26, 2020 0.2250 0.2250 0.2000 0.2100 1,235,238 -0.01(-2.33%)
Jun 25, 2020 0.2500 0.2500 0.2050 0.2150 4,114,974 -0.04(-14.00%)
Jun 24, 2020 0.2250 0.2500 0.2100 0.2500 2,195,075 +0.04(+16.28%)
Jun 23, 2020 0.1850 0.2200 0.1800 0.2150 3,083,084 +0.04(+19.44%)
Jun 22, 2020 0.1700 0.1850 0.1650 0.1800 913,435 +0.01(+9.09%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1650 280,988 -0.01(-2.94%)
Jun 18, 2020 0.1700 0.1750 0.1550 0.1700 424,959 +0.00(+0.00%)
Jun 17, 2020 0.1750 0.1750 0.1550 0.1700 400,455 +0.01(+3.03%)
Jun 16, 2020 0.1800 0.1900 0.1600 0.1650 1,512,124 -0.01(-5.71%)
Jun 15, 2020 0.1500 0.2000 0.1500 0.1750 4,309,371 +0.03(+20.69%)
Jun 12, 2020 0.1350 0.1450 0.1300 0.1450 657,400 +0.01(+11.54%)
Jun 11, 2020 0.1400 0.1450 0.1200 0.1300 929,766 +0.01(+4.00%)
Jun 10, 2020 0.1250 0.1250 0.1200 0.1250 182,233 +0.01(+4.17%)
Jun 09, 2020 0.1250 0.1300 0.1200 0.1200 336,600 -0.01(-4.00%)
Jun 08, 2020 0.1300 0.1350 0.1200 0.1250 599,250 -0.01(-3.85%)
Jun 05, 2020 0.1450 0.1450 0.1300 0.1300 867,313 -0.01(-10.34%)
Jun 04, 2020 0.1400 0.1450 0.1300 0.1450 873,016 +0.01(+11.54%)
Jun 03, 2020 0.1450 0.1450 0.1200 0.1300 1,378,386 -0.02(-13.33%)
Jun 02, 2020 0.1800 0.1850 0.1500 0.1500 2,908,945 -0.01(-6.25%)
Jun 01, 2020 0.1300 0.1850 0.1300 0.1600 4,222,350 +0.02(+18.52%)
May 29, 2020 0.1300 0.1350 0.1200 0.1350 1,432,736 +0.01(+3.85%)
May 28, 2020 0.1500 0.1500 0.1250 0.1300 2,273,324 -0.02(-13.33%)
May 27, 2020 0.1200 0.1600 0.1100 0.1500 2,667,135 +0.03(+30.43%)
May 26, 2020 0.0900 0.1150 0.0900 0.1150 2,650,450 +0.03(+35.29%)
May 25, 2020 0.0750 0.0850 0.0750 0.0850 842,278 +0.01(+13.33%)
May 22, 2020 0.0750 0.0800 0.0750 0.0750 435,500 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0750 136,000 -0.01(-6.25%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 201,685 +0.01(+6.67%)
May 19, 2020 0.0800 0.0800 0.0750 0.0750 204,450 -0.01(-6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0850 0.0850 0.0800 0.0800 180,000 -0.01(-5.88%)
May 11, 2020 0.0850 0.0850 0.0800 0.0850 30,501 +0.01(+6.25%)
May 08, 2020 0.0850 0.0850 0.0800 0.0800 294,500 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
May 06, 2020 0.0800 0.0850 0.0800 0.0800 210,319 -0.01(-5.88%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 233,000 +0.01(+6.25%)
May 04, 2020 0.0800 0.0850 0.0750 0.0800 547,800 +0.00(+0.00%)
May 01, 2020 0.0800 0.0850 0.0800 0.0800 211,500 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0800 0.0700 0.0800 356,975 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0.0750 165,000 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0750 0.0700 0.0750 113,732 +0.00(+7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 167,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 345,100 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0800 170,500 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 62,765 +0.01(+6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 130,300 +0.00(+7.14%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0650 0.0700 225,909 +0.01(+16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 142,900 -0.00(-9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 109,400 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 98,100 -0.01(-7.69%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 78,300 +0.01(+8.33%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0600 214,000 +0.01(+20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 38,264 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0500 89,600 -0.00(-9.09%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0550 177,630 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0500 0.0550 163,589 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0550 0.0600 110,003 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0600 178,917 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 252,569 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 51,300 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0650 0.0700 234,570 -0.00(-6.67%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 62,073 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 111,008 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 160,501 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 432,950 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0850 0.0700 0.0850 691,964 +0.01(+21.43%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 263,000 +0.00(+0.00%)
Feb 27, 2020 0.0650 0.0700 0.0650 0.0700 250,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0750 237,068 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0750 314,800 -0.01(-11.76%)
Feb 21, 2020 0.0850 0.0900 0.0800 0.0850 573,796 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 326,635 -0.00(-5.56%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0900 116,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0900 0.0750 0.0900 215,153 +0.01(+20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 10,272 -0.01(-6.25%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0800 445,080 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0800 313,500 +0.01(+6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 506,140 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 294,942 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 411,992 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0800 0.0750 0.0750 99,950 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 14,450 +0.01(+6.67%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 177,998 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0800 250,300 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 413,000 +0.01(+13.33%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 140,600 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 56,258 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0750 55,025 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 107,100 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0750 98,999 -0.01(-6.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 253,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 66,115 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 110,850 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Dec 20, 2019 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 115,100 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 494,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 73,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 155,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 103,250 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 94,800 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 209,909 -0.01(-6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 29,140 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 62,283 -0.01(-6.25%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 18,500 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0750 0.0800 371,000 -0.01(-5.88%)
Nov 27, 2019 0.0800 0.0850 0.0800 0.0850 194,100 +0.01(+13.33%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0700 0.0750 165,610 -0.01(-6.25%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 459,000 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 5,033 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0850 0.0800 0.0800 9,700 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0800 0.0850 41,999 -0.00(-5.56%)
Nov 14, 2019 0.0850 0.0900 0.0850 0.0900 55,764 +0.00(+5.88%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 34,500 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0850 0.0850 0.0850 111,647 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 186,500 -0.01(-5.88%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 66,500 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0850 25,490 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0850 0.0850 0.0850 151,633 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 39,251 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 16,713 -0.00(-5.56%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 41,700 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0850 68,000 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0850 71,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 13,800 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0900 0.0850 0.0850 142,000 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+5.88%)
Oct 09, 2019 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Oct 08, 2019 0.0950 0.0950 0.0900 0.0900 165,743 -0.01(-5.26%)
Oct 07, 2019 0.0950 0.0950 0.0950 0.0950 37,007 +0.01(+11.76%)
Oct 04, 2019 0.0900 0.0950 0.0850 0.0850 142,050 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 93,078 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0900 0.0900 225,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.