Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.469 6.600 6.211 6.600 253,016 +0.08(+1.30%)
Sep 27, 2002 6.534 6.539 6.173 6.516 165,121 -0.03(-0.50%)
Sep 26, 2002 6.520 6.605 6.384 6.548 156,161 +0.07(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.473 234,882 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,695 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,750 -0.07(-1.19%)
Sep 20, 2002 6.281 6.366 6.281 6.319 267,949 +0.11(+1.74%)
Sep 19, 2002 6.248 6.323 6.211 6.211 602,033 -0.08(-1.34%)
Sep 18, 2002 6.305 6.328 6.197 6.295 129,494 -0.03(-0.44%)
Sep 17, 2002 6.356 6.492 6.258 6.323 301,230 -0.02(-0.37%)
Sep 16, 2002 6.333 6.375 6.286 6.347 129,921 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.084 6.333 288,856 +0.08(+1.20%)
Sep 12, 2002 6.239 6.281 6.103 6.258 82,774 -0.03(-0.45%)
Sep 11, 2002 6.234 6.441 6.234 6.286 85,760 +0.01(+0.15%)
Sep 10, 2002 6.173 6.351 6.173 6.276 110,721 +0.06(+0.90%)
Sep 09, 2002 6.051 6.276 5.911 6.220 151,255 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,508 +0.08(+1.41%)
Sep 05, 2002 6.028 6.028 5.939 5.976 276,056 -0.07(-1.09%)
Sep 04, 2002 5.906 6.042 5.887 6.042 196,695 +0.14(+2.30%)
Sep 03, 2002 6.028 6.028 5.812 5.906 302,936 -0.14(-2.25%)
Aug 30, 2002 6.305 6.305 5.859 6.042 456,751 -0.31(-4.87%)
Aug 29, 2002 5.733 6.609 5.733 6.351 290,136 +0.45(+7.63%)
Aug 28, 2002 6.056 6.056 5.887 5.902 48,640 -0.20(-3.30%)
Aug 27, 2002 6.197 6.197 6.047 6.103 86,827 -0.08(-1.36%)
Aug 26, 2002 5.934 6.187 5.906 6.187 80,427 +0.21(+3.45%)
Aug 23, 2002 6.089 6.098 5.976 5.981 49,280 -0.15(-2.45%)
Aug 22, 2002 5.948 6.136 5.948 6.131 64,000 -0.08(-1.28%)
Aug 21, 2002 5.962 6.211 5.691 6.211 516,272 +0.20(+3.35%)
Aug 20, 2002 6.047 6.136 6.005 6.009 202,455 -0.15(-2.44%)
Aug 16, 2002 6.033 6.206 6.014 6.159 123,094 +0.08(+1.31%)
Aug 15, 2002 6.159 6.178 5.972 6.080 245,976 -0.08(-1.29%)
Aug 14, 2002 5.845 6.173 5.747 6.159 101,121 +0.32(+5.46%)
Aug 13, 2002 6.164 6.187 5.784 5.841 167,895 -0.28(-4.59%)
Aug 12, 2002 6.056 6.155 5.953 6.122 203,095 +0.20(+3.32%)
Aug 07, 2002 5.906 5.925 5.836 5.925 253,442 +0.07(+1.12%)
Aug 06, 2002 5.723 6.005 5.695 5.859 126,934 +0.18(+3.22%)
Aug 05, 2002 5.625 5.705 5.625 5.676 71,040 +0.08(+1.51%)
Aug 02, 2002 5.864 5.864 5.592 5.592 149,761 -0.27(-4.64%)
Aug 01, 2002 5.869 5.953 5.864 5.864 682,674 +0.00(+0.00%)
Jul 31, 2002 5.925 5.930 5.770 5.864 346,243 -0.06(-1.03%)
Jul 30, 2002 5.953 5.953 5.634 5.925 444,164 -0.03(-0.47%)
Jul 29, 2002 5.531 6.187 5.531 5.953 391,897 -0.02(-0.39%)
Jul 26, 2002 6.075 6.145 5.906 5.976 280,749 -0.10(-1.62%)
Jul 25, 2002 6.028 6.173 5.897 6.075 219,949 +0.05(+0.78%)
Jul 24, 2002 5.681 6.080 5.625 6.028 288,003 +0.30(+5.24%)
Jul 23, 2002 5.836 5.836 5.611 5.728 378,457 -0.11(-1.93%)
Jul 22, 2002 5.742 5.925 5.723 5.841 266,456 +0.08(+1.30%)
Jul 19, 2002 5.953 5.958 5.625 5.766 234,669 -0.56(-8.89%)
Jul 17, 2002 5.976 6.328 5.719 6.328 470,191 +0.33(+5.47%)
Jul 12, 2002 6.323 6.323 5.916 6.000 102,614 -0.32(-5.11%)
Jul 11, 2002 6.239 6.323 6.098 6.323 173,228 +0.04(+0.60%)
Jul 10, 2002 6.234 6.323 6.197 6.286 64,000 +0.01(+0.22%)
Jul 09, 2002 6.117 6.319 6.094 6.272 193,282 +0.15(+2.53%)
Jul 08, 2002 6.272 6.323 6.117 6.117 83,200 -0.15(-2.47%)
Jul 05, 2002 6.248 6.478 6.234 6.272 47,147 +0.06(+0.90%)
Jul 04, 2002 6.347 6.366 6.211 6.216 3,008,033 +0.00(+0.00%)
Jul 03, 2002 6.347 6.366 6.211 6.216 248,109 -0.08(-1.34%)
Jul 02, 2002 6.220 6.319 6.141 6.300 108,374 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.