Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.969 8.981 8.931 8.981 44,864 +0.03(+0.35%)
Sep 29, 2015 8.963 9.038 8.950 8.950 61,598 -0.04(-0.49%)
Sep 28, 2015 8.994 9.013 8.975 8.994 66,118 +0.03(+0.35%)
Sep 25, 2015 8.950 9.007 8.931 8.963 92,922 +0.01(+0.07%)
Sep 24, 2015 8.969 8.975 8.931 8.956 82,366 -0.01(-0.07%)
Sep 23, 2015 9.069 9.069 8.956 8.963 54,212 -0.04(-0.42%)
Sep 22, 2015 8.975 9.038 8.975 9.000 68,418 +0.00(+0.00%)
Sep 21, 2015 8.975 9.026 8.956 9.000 64,776 +0.05(+0.56%)
Sep 18, 2015 8.844 8.963 8.825 8.950 53,520 +0.07(+0.78%)
Sep 17, 2015 8.700 8.906 8.700 8.881 88,725 +0.13(+1.43%)
Sep 16, 2015 8.737 8.794 8.719 8.756 46,286 +0.02(+0.22%)
Sep 15, 2015 8.725 8.762 8.725 8.737 41,325 -0.01(-0.08%)
Sep 14, 2015 8.875 8.894 8.744 8.744 61,993 -0.14(-1.55%)
Sep 11, 2015 8.894 8.913 8.856 8.881 36,434 -0.03(-0.28%)
Sep 10, 2015 8.963 8.975 8.906 8.906 79,271 -0.06(-0.63%)
Sep 09, 2015 8.963 8.994 8.927 8.963 28,525 +0.01(+0.08%)
Sep 08, 2015 8.875 8.999 8.862 8.956 128,537 +0.05(+0.58%)
Sep 04, 2015 8.887 8.904 8.904 8.904 42,098 +0.00(+0.05%)
Sep 03, 2015 8.837 8.900 8.837 8.900 24,240 +0.04(+0.49%)
Sep 02, 2015 8.824 8.875 8.713 8.856 68,551 +0.11(+1.21%)
Sep 01, 2015 8.844 8.887 8.720 8.750 105,332 -0.09(-1.06%)
Aug 31, 2015 8.757 8.844 8.756 8.844 35,028 +0.07(+0.78%)
Aug 28, 2015 8.844 8.844 8.676 8.775 30,779 +0.09(+1.00%)
Aug 27, 2015 8.651 8.750 8.613 8.688 196,124 +0.05(+0.58%)
Aug 26, 2015 8.620 8.644 8.588 8.638 80,269 +0.01(+0.06%)
Aug 25, 2015 8.620 8.651 8.582 8.633 72,535 +0.04(+0.44%)
Aug 24, 2015 8.588 8.669 8.501 8.595 209,416 -0.08(-0.93%)
Aug 21, 2015 8.700 8.744 8.669 8.676 77,367 -0.02(-0.21%)
Aug 20, 2015 8.713 8.732 8.694 8.694 43,308 -0.01(-0.14%)
Aug 19, 2015 8.690 8.725 8.690 8.707 56,377 +0.01(+0.07%)
Aug 18, 2015 8.744 8.744 8.688 8.700 47,474 -0.06(-0.71%)
Aug 17, 2015 8.794 8.806 8.744 8.763 44,869 -0.03(-0.35%)
Aug 14, 2015 8.806 8.806 8.769 8.794 65,371 -0.01(-0.14%)
Aug 13, 2015 8.800 8.819 8.745 8.806 49,905 +0.03(+0.35%)
Aug 12, 2015 8.775 8.788 8.769 8.775 37,187 +0.00(+0.00%)
Aug 11, 2015 8.725 8.794 8.713 8.775 60,807 +0.11(+1.23%)
Aug 10, 2015 8.662 8.687 8.644 8.669 71,278 -0.04(-0.50%)
Aug 07, 2015 8.576 8.718 8.570 8.712 122,181 +0.12(+1.37%)
Aug 06, 2015 8.613 8.613 8.563 8.594 46,633 -0.01(-0.07%)
Aug 05, 2015 8.712 8.712 8.545 8.601 136,983 -0.11(-1.28%)
Aug 04, 2015 8.792 8.792 8.669 8.712 98,389 -0.04(-0.42%)
Aug 03, 2015 8.687 8.768 8.662 8.749 93,628 +0.07(+0.78%)
Jul 31, 2015 8.607 8.681 8.589 8.681 118,958 +0.09(+1.01%)
Jul 30, 2015 8.526 8.601 8.526 8.594 44,551 +0.06(+0.65%)
Jul 29, 2015 8.495 8.557 8.495 8.539 54,088 +0.07(+0.80%)
Jul 28, 2015 8.446 8.493 8.443 8.471 90,557 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.471 92,889 -0.07(-0.87%)
Jul 24, 2015 8.557 8.582 8.545 8.545 38,655 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,070 -0.02(-0.18%)
Jul 22, 2015 8.570 8.594 8.570 8.579 23,059 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.539 8.576 49,272 -0.00(-0.00%)
Jul 20, 2015 8.570 8.582 8.570 8.576 24,921 +0.01(+0.14%)
Jul 17, 2015 8.675 8.675 8.539 8.563 114,506 -0.11(-1.21%)
Jul 16, 2015 8.613 8.675 8.607 8.669 72,097 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.602 8.625 45,808 -0.03(-0.36%)
Jul 14, 2015 8.619 8.656 8.570 8.656 126,113 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.613 8.619 38,599 -0.05(-0.57%)
Jul 10, 2015 8.638 8.669 8.619 8.669 44,793 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,149 -0.05(-0.56%)
Jul 08, 2015 8.662 8.705 8.637 8.705 19,626 +0.06(+0.64%)
Jul 07, 2015 8.557 8.668 8.557 8.650 87,764 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.545 31,913 +0.02(+0.29%)
Jul 02, 2015 8.490 8.520 8.520 8.520 68,433 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.