Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.304 7.348 7.274 7.339 109,046 +0.04(+0.61%)
Sep 29, 2010 7.319 7.378 7.200 7.294 199,165 -0.01(-0.20%)
Sep 28, 2010 7.265 7.334 7.265 7.309 96,270 +0.01(+0.20%)
Sep 27, 2010 7.200 7.353 7.195 7.294 189,874 -0.07(-1.00%)
Sep 24, 2010 7.265 7.398 7.245 7.368 240,316 +0.02(+0.27%)
Sep 23, 2010 7.269 7.358 7.255 7.348 162,455 +0.08(+1.09%)
Sep 22, 2010 7.279 7.279 7.156 7.269 136,097 +0.00(+0.00%)
Sep 21, 2010 7.274 7.299 7.260 7.269 116,276 -0.03(-0.47%)
Sep 20, 2010 7.181 7.304 7.181 7.304 134,508 +0.11(+1.58%)
Sep 17, 2010 7.190 7.195 7.087 7.190 89,336 +0.04(+0.62%)
Sep 15, 2010 7.304 7.304 7.146 7.146 213,825 -0.15(-2.03%)
Sep 14, 2010 7.334 7.343 7.279 7.294 83,598 -0.02(-0.27%)
Sep 13, 2010 7.348 7.357 7.289 7.314 117,327 -0.03(-0.43%)
Sep 10, 2010 7.311 7.355 7.306 7.346 122,893 +0.02(+0.27%)
Sep 09, 2010 7.316 7.358 7.311 7.326 133,889 +0.02(+0.34%)
Sep 08, 2010 7.292 7.341 7.262 7.301 120,370 +0.01(+0.20%)
Sep 07, 2010 7.257 7.287 7.218 7.287 163,878 +0.04(+0.61%)
Sep 03, 2010 7.179 7.243 7.169 7.243 149,970 +0.07(+1.03%)
Sep 02, 2010 7.203 7.247 7.164 7.169 170,511 -0.01(-0.21%)
Sep 01, 2010 7.184 7.218 7.174 7.184 136,622 +0.00(+0.00%)
Aug 31, 2010 7.139 7.189 7.139 7.184 127,472 +0.02(+0.34%)
Aug 30, 2010 7.164 7.184 7.134 7.159 77,329 +0.00(+0.00%)
Aug 27, 2010 7.159 7.176 7.110 7.159 118,724 +0.04(+0.62%)
Aug 26, 2010 7.125 7.154 7.100 7.115 119,187 +0.00(+0.00%)
Aug 25, 2010 7.134 7.149 7.110 7.115 93,658 -0.01(-0.14%)
Aug 24, 2010 7.110 7.154 7.100 7.125 104,434 +0.00(+0.07%)
Aug 23, 2010 7.134 7.169 7.120 7.120 73,335 -0.00(-0.07%)
Aug 20, 2010 7.085 7.130 7.085 7.125 51,678 +0.01(+0.14%)
Aug 19, 2010 7.115 7.144 7.090 7.115 77,097 -0.02(-0.34%)
Aug 18, 2010 7.159 7.179 7.125 7.139 74,763 -0.01(-0.14%)
Aug 17, 2010 7.184 7.193 7.149 7.149 67,303 -0.03(-0.41%)
Aug 16, 2010 7.243 7.243 7.169 7.179 87,025 -0.06(-0.88%)
Aug 13, 2010 7.243 7.243 7.110 7.243 157,147 +0.12(+1.72%)
Aug 12, 2010 7.095 7.149 7.085 7.120 93,206 +0.01(+0.18%)
Aug 11, 2010 7.044 7.132 7.044 7.107 68,879 +0.02(+0.28%)
Aug 10, 2010 7.097 7.112 7.073 7.088 89,540 -0.01(-0.14%)
Aug 09, 2010 7.092 7.102 7.068 7.097 114,721 +0.03(+0.41%)
Aug 06, 2010 7.068 7.097 7.039 7.068 125,205 +0.01(+0.21%)
Aug 05, 2010 7.083 7.088 7.014 7.053 89,621 -0.04(-0.62%)
Aug 04, 2010 6.985 7.146 6.985 7.097 248,610 +0.09(+1.25%)
Aug 03, 2010 6.897 7.009 6.897 7.009 145,450 +0.05(+0.77%)
Aug 02, 2010 6.961 6.965 6.892 6.956 84,172 +0.01(+0.21%)
Jul 30, 2010 6.941 6.941 6.848 6.941 67,552 +0.07(+1.00%)
Jul 29, 2010 6.887 6.907 6.848 6.873 125,596 -0.02(-0.28%)
Jul 28, 2010 6.902 6.926 6.863 6.892 163,072 -0.00(-0.07%)
Jul 27, 2010 6.917 6.931 6.897 6.897 76,138 -0.05(-0.75%)
Jul 26, 2010 6.970 6.985 6.912 6.949 201,397 -0.02(-0.30%)
Jul 23, 2010 6.941 7.005 6.941 6.970 133,144 +0.00(+0.00%)
Jul 22, 2010 7.005 7.005 6.956 6.970 127,248 -0.03(-0.49%)
Jul 21, 2010 6.970 7.009 6.951 7.005 140,055 +0.04(+0.56%)
Jul 20, 2010 6.970 7.000 6.965 6.965 98,296 -0.04(-0.61%)
Jul 19, 2010 6.985 7.014 6.985 7.008 48,754 +0.04(+0.54%)
Jul 16, 2010 6.970 6.970 6.936 6.970 66,424 +0.03(+0.42%)
Jul 15, 2010 6.956 6.990 6.917 6.941 99,145 -0.00(-0.07%)
Jul 14, 2010 6.931 7.018 6.926 6.946 101,710 +0.01(+0.21%)
Jul 13, 2010 6.941 6.961 6.894 6.931 89,544 +0.02(+0.25%)
Jul 12, 2010 6.856 6.914 6.856 6.914 60,811 +0.05(+0.71%)
Jul 09, 2010 6.865 6.894 6.851 6.865 90,047 -0.04(-0.56%)
Jul 08, 2010 6.875 6.914 6.865 6.904 78,972 +0.03(+0.42%)
Jul 07, 2010 6.890 6.914 6.860 6.875 196,698 -0.03(-0.49%)
Jul 06, 2010 6.826 6.958 6.826 6.909 108,340 +0.07(+0.99%)
Jul 02, 2010 6.841 6.841 6.807 6.841 70,243 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.