Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.472 9.498 9.427 9.440 134,531 +0.02(+0.21%)
Sep 29, 2005 9.420 9.478 9.408 9.420 133,761 -0.01(-0.07%)
Sep 28, 2005 9.290 9.459 9.290 9.427 199,641 +0.10(+1.11%)
Sep 27, 2005 9.323 9.349 9.232 9.323 268,600 -0.03(-0.35%)
Sep 26, 2005 9.342 9.407 9.316 9.355 273,526 -0.05(-0.48%)
Sep 23, 2005 9.401 9.472 9.323 9.401 208,569 -0.06(-0.62%)
Sep 22, 2005 9.686 9.706 9.453 9.459 339,252 -0.24(-2.48%)
Sep 21, 2005 9.712 9.712 9.648 9.699 115,444 -0.01(-0.07%)
Sep 20, 2005 9.712 9.745 9.673 9.706 117,753 +0.02(+0.20%)
Sep 19, 2005 9.732 9.767 9.680 9.686 68,343 +0.01(+0.07%)
Sep 16, 2005 9.706 9.680 9.680 9.680 78,656 -0.01(-0.07%)
Sep 15, 2005 9.829 9.836 9.686 9.686 159,621 -0.11(-1.13%)
Sep 14, 2005 9.907 9.912 9.797 9.797 93,125 -0.08(-0.85%)
Sep 13, 2005 9.946 9.946 9.875 9.881 109,595 -0.12(-1.23%)
Sep 12, 2005 10.02 10.03 9.946 10.00 88,045 -0.01(-0.06%)
Sep 09, 2005 9.933 10.04 9.933 10.01 69,112 +0.06(+0.59%)
Sep 08, 2005 9.946 10.00 9.927 9.953 85,121 +0.01(+0.13%)
Sep 07, 2005 10.02 10.08 9.940 9.940 117,753 -0.11(-1.10%)
Sep 06, 2005 10.04 10.05 9.972 10.05 117,137 +0.03(+0.32%)
Sep 02, 2005 9.979 10.06 9.914 10.02 108,055 +0.05(+0.46%)
Sep 01, 2005 9.940 9.979 9.894 9.972 111,750 +0.06(+0.59%)
Aug 31, 2005 9.914 9.916 9.881 9.914 90,200 +0.04(+0.39%)
Aug 30, 2005 9.862 9.914 9.842 9.875 108,209 +0.01(+0.13%)
Aug 29, 2005 9.823 9.881 9.823 9.862 92,201 +0.01(+0.07%)
Aug 26, 2005 9.855 9.855 9.797 9.855 59,569 +0.03(+0.26%)
Aug 25, 2005 9.842 9.849 9.810 9.829 67,419 +0.03(+0.33%)
Aug 24, 2005 9.790 9.823 9.790 9.797 67,265 +0.01(+0.13%)
Aug 23, 2005 9.823 9.875 9.771 9.784 104,823 -0.05(-0.46%)
Aug 22, 2005 9.868 9.875 9.823 9.829 65,110 -0.03(-0.26%)
Aug 19, 2005 9.810 9.855 9.790 9.855 90,354 +0.04(+0.40%)
Aug 18, 2005 9.777 9.829 9.777 9.816 65,264 +0.03(+0.33%)
Aug 17, 2005 9.842 9.842 9.777 9.784 67,573 -0.04(-0.40%)
Aug 16, 2005 9.777 9.823 9.771 9.823 69,112 +0.03(+0.27%)
Aug 15, 2005 9.823 9.829 9.784 9.797 86,968 +0.01(+0.13%)
Aug 12, 2005 9.777 9.829 9.758 9.784 64,033 +0.01(+0.07%)
Aug 11, 2005 9.771 9.797 9.751 9.777 45,562 -0.03(-0.27%)
Aug 10, 2005 9.771 9.810 9.758 9.803 114,059 +0.04(+0.40%)
Aug 09, 2005 9.745 9.771 9.732 9.764 78,040 +0.02(+0.20%)
Aug 08, 2005 9.777 9.790 9.745 9.745 70,651 -0.02(-0.20%)
Aug 05, 2005 9.810 9.839 9.764 9.764 88,815 -0.05(-0.53%)
Aug 04, 2005 9.842 9.862 9.797 9.816 50,949 -0.01(-0.07%)
Aug 03, 2005 9.842 9.842 9.810 9.823 72,653 -0.01(-0.07%)
Aug 02, 2005 9.862 9.862 9.810 9.829 145,459 -0.01(-0.07%)
Aug 01, 2005 9.836 9.875 9.784 9.836 62,647 +0.03(+0.26%)
Jul 29, 2005 9.940 9.940 9.758 9.810 95,434 +0.03(+0.33%)
Jul 28, 2005 9.758 9.777 9.719 9.777 105,285 +0.03(+0.33%)
Jul 27, 2005 9.738 9.758 9.706 9.745 261,674 +0.01(+0.13%)
Jul 26, 2005 9.738 9.738 9.706 9.732 132,684 +0.00(+0.00%)
Jul 25, 2005 9.732 9.738 9.706 9.732 73,730 +0.00(+0.00%)
Jul 22, 2005 9.699 9.738 9.699 9.732 105,439 +0.03(+0.27%)
Jul 21, 2005 9.738 9.738 9.706 9.706 95,280 -0.01(-0.07%)
Jul 20, 2005 9.784 9.810 9.693 9.712 119,138 -0.06(-0.60%)
Jul 19, 2005 9.764 9.777 9.719 9.771 99,897 +0.06(+0.60%)
Jul 18, 2005 9.836 9.862 9.712 9.712 110,672 -0.15(-1.52%)
Jul 15, 2005 9.940 9.940 9.862 9.862 137,763 -0.04(-0.39%)
Jul 14, 2005 9.901 9.927 9.894 9.901 105,593 -0.01(-0.07%)
Jul 13, 2005 9.888 9.907 9.862 9.907 142,997 -0.04(-0.39%)
Jul 12, 2005 9.946 9.953 9.908 9.946 103,130 +0.03(+0.33%)
Jul 11, 2005 9.875 9.953 9.854 9.914 81,426 +0.05(+0.46%)
Jul 08, 2005 9.829 9.888 9.829 9.868 71,883 +0.03(+0.26%)
Jul 07, 2005 9.829 9.875 9.777 9.842 100,513 +0.01(+0.13%)
Jul 06, 2005 9.797 9.849 9.784 9.829 120,831 +0.05(+0.53%)
Jul 05, 2005 9.732 9.777 9.712 9.777 73,268 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.