Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.279 7.279 7.239 7.239 39,759 -0.01(-0.14%)
Sep 29, 2004 7.279 7.279 7.244 7.249 42,787 -0.02(-0.34%)
Sep 28, 2004 7.279 7.279 7.254 7.274 22,806 +0.03(+0.41%)
Sep 27, 2004 7.254 7.279 7.244 7.244 42,585 +0.00(+0.07%)
Sep 24, 2004 7.279 7.279 7.234 7.239 36,934 -0.02(-0.34%)
Sep 23, 2004 7.269 7.274 7.254 7.264 28,457 +0.00(+0.00%)
Sep 22, 2004 7.224 7.264 7.224 7.264 13,926 +0.04(+0.62%)
Sep 21, 2004 7.239 7.244 7.219 7.219 20,586 -0.02(-0.34%)
Sep 20, 2004 7.269 7.274 7.234 7.244 13,926 -0.01(-0.12%)
Sep 17, 2004 7.274 7.274 7.239 7.253 14,531 -0.01(-0.15%)
Sep 16, 2004 7.254 7.264 7.219 7.264 36,530 +0.03(+0.41%)
Sep 15, 2004 7.244 7.259 7.194 7.234 48,640 +0.02(+0.27%)
Sep 14, 2004 7.229 7.269 7.214 7.214 63,575 -0.02(-0.34%)
Sep 13, 2004 7.224 7.259 7.224 7.239 31,888 -0.04(-0.54%)
Sep 10, 2004 7.283 7.308 7.279 7.279 44,401 -0.00(-0.07%)
Sep 09, 2004 7.274 7.288 7.194 7.283 97,078 -0.01(-0.20%)
Sep 08, 2004 7.279 7.308 7.269 7.298 39,356 +0.02(+0.34%)
Sep 07, 2004 7.279 7.283 7.269 7.274 18,769 -0.00(-0.07%)
Sep 03, 2004 7.288 7.288 7.224 7.279 37,539 -0.01(-0.20%)
Sep 02, 2004 7.283 7.348 7.244 7.293 63,373 +0.02(+0.34%)
Sep 01, 2004 7.288 7.298 7.239 7.269 48,640 +0.03(+0.41%)
Aug 31, 2004 7.328 7.328 7.239 7.239 52,071 -0.02(-0.27%)
Aug 30, 2004 7.244 7.264 7.244 7.259 11,907 +0.01(+0.21%)
Aug 27, 2004 7.204 7.244 7.199 7.244 27,650 +0.04(+0.62%)
Aug 26, 2004 7.160 7.199 7.140 7.199 47,025 +0.04(+0.55%)
Aug 25, 2004 7.145 7.160 7.140 7.160 36,328 +0.03(+0.42%)
Aug 24, 2004 7.155 7.155 7.105 7.130 21,393 +0.01(+0.21%)
Aug 23, 2004 7.155 7.155 7.110 7.115 30,475 -0.04(-0.55%)
Aug 20, 2004 7.155 7.160 7.150 7.155 15,540 +0.01(+0.14%)
Aug 19, 2004 7.155 7.160 7.125 7.145 22,806 +0.01(+0.14%)
Aug 18, 2004 7.145 7.170 7.120 7.135 41,979 -0.01(-0.21%)
Aug 17, 2004 7.130 7.155 7.120 7.150 20,384 +0.02(+0.28%)
Aug 16, 2004 7.105 7.130 7.090 7.130 18,164 +0.05(+0.70%)
Aug 13, 2004 7.105 7.110 7.070 7.080 9,284 -0.01(-0.21%)
Aug 12, 2004 7.061 7.095 7.011 7.095 35,117 +0.00(+0.00%)
Aug 11, 2004 7.125 7.125 7.070 7.095 21,797 -0.01(-0.21%)
Aug 10, 2004 7.115 7.115 7.065 7.110 27,246 +0.01(+0.21%)
Aug 09, 2004 7.100 7.105 7.036 7.095 35,925 +0.01(+0.14%)
Aug 06, 2004 7.061 7.105 7.061 7.085 39,356 +0.03(+0.42%)
Aug 05, 2004 7.036 7.056 7.036 7.056 21,999 +0.00(+0.07%)
Aug 04, 2004 7.026 7.061 7.026 7.051 34,108 +0.01(+0.14%)
Aug 03, 2004 7.006 7.046 6.966 7.041 71,850 +0.03(+0.50%)
Aug 02, 2004 6.981 7.006 6.966 7.006 28,457 +0.05(+0.78%)
Jul 30, 2004 6.912 6.956 6.912 6.952 41,979 +0.07(+1.08%)
Jul 29, 2004 6.852 6.887 6.847 6.877 20,788 +0.02(+0.36%)
Jul 28, 2004 6.838 6.852 6.808 6.852 36,328 +0.03(+0.51%)
Jul 27, 2004 6.927 6.927 6.808 6.818 62,162 -0.11(-1.57%)
Jul 26, 2004 6.932 6.932 6.872 6.927 29,264 +0.03(+0.43%)
Jul 23, 2004 6.897 6.927 6.897 6.897 30,274 -0.00(-0.07%)
Jul 22, 2004 6.877 6.907 6.877 6.902 20,182 +0.02(+0.36%)
Jul 21, 2004 6.862 6.877 6.857 6.877 79,317 +0.01(+0.14%)
Jul 20, 2004 6.862 6.892 6.862 6.867 40,163 +0.00(+0.00%)
Jul 19, 2004 6.902 6.912 6.867 6.867 40,970 +0.01(+0.22%)
Jul 16, 2004 6.912 6.912 6.813 6.852 18,164 -0.02(-0.29%)
Jul 15, 2004 6.872 6.902 6.788 6.872 65,795 -0.02(-0.29%)
Jul 14, 2004 6.917 6.927 6.847 6.892 49,245 -0.02(-0.29%)
Jul 13, 2004 6.927 6.956 6.912 6.912 14,733 -0.07(-1.06%)
Jul 12, 2004 6.922 7.061 6.867 6.986 70,033 +0.10(+1.44%)
Jul 09, 2004 6.922 6.922 6.887 6.887 36,328 -0.02(-0.36%)
Jul 08, 2004 6.907 6.922 6.897 6.912 28,255 +0.01(+0.22%)
Jul 07, 2004 6.887 6.897 6.847 6.897 26,439 +0.04(+0.58%)
Jul 06, 2004 6.862 6.907 6.793 6.857 40,768 +0.01(+0.14%)
Jul 02, 2004 6.783 6.847 6.758 6.847 31,484 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.