Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.833 8.878 8.826 8.852 111,572 +0.03(+0.29%)
Sep 29, 2016 8.885 8.917 8.820 8.826 182,106 -0.10(-1.16%)
Sep 28, 2016 8.859 8.930 8.857 8.930 188,211 +0.08(+0.95%)
Sep 27, 2016 8.833 8.859 8.827 8.846 109,131 +0.03(+0.37%)
Sep 26, 2016 8.820 8.820 8.801 8.813 90,251 +0.03(+0.37%)
Sep 23, 2016 8.813 8.813 8.781 8.781 85,307 -0.04(-0.44%)
Sep 22, 2016 8.755 8.833 8.736 8.820 131,364 +0.10(+1.19%)
Sep 21, 2016 8.710 8.716 8.664 8.716 156,153 +0.05(+0.52%)
Sep 20, 2016 8.690 8.716 8.663 8.671 146,812 -0.01(-0.15%)
Sep 19, 2016 8.638 8.684 8.638 8.684 114,456 +0.03(+0.30%)
Sep 16, 2016 8.690 8.690 8.619 8.658 111,814 -0.01(-0.07%)
Sep 15, 2016 8.749 8.749 8.580 8.664 404,684 -0.10(-1.11%)
Sep 14, 2016 8.749 8.800 8.723 8.762 224,699 +0.01(+0.15%)
Sep 13, 2016 8.736 8.781 8.690 8.749 228,324 +0.00(+0.00%)
Sep 12, 2016 8.755 8.800 8.716 8.749 363,231 -0.05(-0.52%)
Sep 09, 2016 8.898 8.911 8.762 8.794 223,518 -0.15(-1.67%)
Sep 08, 2016 8.937 8.969 8.930 8.943 256,530 -0.00(-0.04%)
Sep 07, 2016 8.953 8.979 8.920 8.946 195,103 +0.00(+0.00%)
Sep 06, 2016 8.914 8.972 8.901 8.946 235,519 +0.05(+0.58%)
Sep 02, 2016 8.895 8.895 8.895 8.895 191,005 +0.02(+0.22%)
Sep 01, 2016 8.875 8.895 8.843 8.875 182,873 -0.01(-0.15%)
Aug 31, 2016 8.850 8.888 8.843 8.888 164,049 +0.07(+0.80%)
Aug 30, 2016 8.862 8.862 8.817 8.817 146,268 -0.03(-0.36%)
Aug 29, 2016 8.824 8.869 8.824 8.850 278,672 +0.06(+0.66%)
Aug 26, 2016 8.901 8.914 8.791 8.791 246,567 -0.11(-1.23%)
Aug 25, 2016 8.914 8.940 8.901 8.901 112,045 +0.00(+0.00%)
Aug 24, 2016 8.908 8.933 8.901 8.901 66,441 +0.00(+0.00%)
Aug 23, 2016 8.914 8.940 8.901 8.901 143,037 -0.03(-0.29%)
Aug 22, 2016 8.933 8.940 8.901 8.927 154,378 +0.03(+0.29%)
Aug 19, 2016 8.908 8.927 8.871 8.901 105,902 +0.01(+0.07%)
Aug 18, 2016 8.901 8.933 8.850 8.895 275,401 +0.05(+0.51%)
Aug 17, 2016 8.811 8.856 8.785 8.850 150,626 +0.06(+0.73%)
Aug 16, 2016 8.830 8.843 8.772 8.785 194,768 -0.05(-0.58%)
Aug 15, 2016 8.869 8.875 8.837 8.837 188,752 -0.02(-0.22%)
Aug 12, 2016 8.804 8.862 8.804 8.856 93,865 +0.06(+0.73%)
Aug 11, 2016 8.862 8.914 8.791 8.791 289,303 -0.08(-0.87%)
Aug 10, 2016 8.914 8.953 8.862 8.869 156,891 -0.02(-0.22%)
Aug 09, 2016 8.933 8.966 8.888 8.888 160,156 -0.06(-0.68%)
Aug 08, 2016 8.924 8.949 8.892 8.949 138,838 +0.03(+0.29%)
Aug 05, 2016 8.905 8.949 8.898 8.924 102,233 +0.00(+0.00%)
Aug 04, 2016 8.988 9.001 8.898 8.924 191,132 -0.07(-0.79%)
Aug 03, 2016 8.924 9.001 8.911 8.994 190,341 +0.08(+0.94%)
Aug 02, 2016 8.905 8.930 8.860 8.911 202,472 -0.01(-0.14%)
Aug 01, 2016 8.917 8.962 8.911 8.924 182,243 -0.01(-0.14%)
Jul 29, 2016 8.988 9.020 8.924 8.937 168,637 -0.05(-0.57%)
Jul 28, 2016 8.956 8.994 8.956 8.988 104,079 +0.01(+0.07%)
Jul 27, 2016 8.982 8.994 8.962 8.982 154,363 +0.04(+0.43%)
Jul 26, 2016 8.937 8.943 8.905 8.943 113,652 +0.05(+0.58%)
Jul 25, 2016 8.937 8.982 8.892 8.892 193,102 -0.06(-0.72%)
Jul 22, 2016 8.930 8.975 8.930 8.956 163,769 -0.02(-0.21%)
Jul 21, 2016 8.924 8.975 8.924 8.975 109,654 +0.04(+0.43%)
Jul 20, 2016 8.924 8.937 8.892 8.937 205,556 +0.03(+0.29%)
Jul 19, 2016 8.962 8.962 8.853 8.911 159,666 +0.01(+0.07%)
Jul 18, 2016 8.789 8.911 8.789 8.905 209,668 +0.17(+1.91%)
Jul 15, 2016 8.609 8.750 8.603 8.738 316,646 +0.13(+1.57%)
Jul 14, 2016 8.783 8.783 8.584 8.603 642,148 -0.20(-2.26%)
Jul 13, 2016 8.937 8.961 8.802 8.802 484,053 -0.13(-1.44%)
Jul 12, 2016 8.988 9.014 8.930 8.930 378,807 -0.06(-0.71%)
Jul 11, 2016 9.007 9.039 8.994 8.994 188,912 -0.03(-0.28%)
Jul 08, 2016 9.039 9.020 9.014 9.020 193,068 +0.00(+0.00%)
Jul 07, 2016 8.949 9.039 8.949 9.020 191,917 +0.04(+0.46%)
Jul 06, 2016 8.902 8.998 8.902 8.978 248,461 +0.07(+0.79%)
Jul 05, 2016 8.934 8.978 8.889 8.908 227,770 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.