Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.009 5.100 4.986 5.077 86,918 +0.23(+4.68%)
Sep 29, 2008 5.319 5.323 4.727 4.851 150,210 -0.47(-8.80%)
Sep 26, 2008 5.273 5.351 5.237 5.319 0 -0.12(-2.26%)
Sep 25, 2008 5.373 5.474 5.328 5.442 33,290 +0.01(+0.17%)
Sep 24, 2008 5.305 5.499 5.237 5.433 150,803 +0.08(+1.53%)
Sep 23, 2008 5.619 5.619 5.337 5.351 60,123 -0.30(-5.24%)
Sep 22, 2008 5.820 5.838 5.647 5.647 54,800 -0.22(-3.73%)
Sep 19, 2008 5.578 5.865 5.556 5.865 0 +0.58(+10.94%)
Sep 18, 2008 5.783 5.783 5.237 5.287 205,208 -0.51(-8.77%)
Sep 17, 2008 5.815 5.861 5.770 5.795 89,700 -0.09(-1.57%)
Sep 16, 2008 5.993 6.043 5.888 5.888 110,641 -0.15(-2.42%)
Sep 15, 2008 6.034 6.038 5.988 6.034 50,696 -0.03(-0.45%)
Sep 12, 2008 6.057 6.084 6.047 6.061 197,476 -0.01(-0.22%)
Sep 11, 2008 6.079 6.088 6.011 6.075 114,945 -0.00(-0.08%)
Sep 10, 2008 5.956 6.079 5.956 6.079 75,310 +0.07(+1.21%)
Sep 09, 2008 5.988 6.075 5.965 6.006 104,080 +0.01(+0.23%)
Sep 08, 2008 6.002 6.020 5.965 5.993 62,391 -0.00(-0.08%)
Sep 05, 2008 5.988 6.016 5.952 5.997 0 +0.01(+0.15%)
Sep 04, 2008 6.025 6.057 5.979 5.988 58,595 -0.02(-0.30%)
Sep 03, 2008 5.965 6.011 5.938 6.006 52,681 +0.06(+1.00%)
Sep 02, 2008 6.034 6.034 5.938 5.947 80,816 -0.06(-0.99%)
Aug 29, 2008 6.075 6.098 5.997 6.006 83,662 -0.05(-0.83%)
Aug 28, 2008 5.993 6.066 5.988 6.057 67,912 +0.06(+0.99%)
Aug 27, 2008 5.956 6.047 5.956 5.997 153,439 +0.05(+0.92%)
Aug 26, 2008 5.924 5.965 5.924 5.943 130,851 +0.02(+0.32%)
Aug 25, 2008 5.920 6.011 5.920 5.924 69,153 +0.00(+0.06%)
Aug 22, 2008 5.934 5.934 5.897 5.920 36,857 -0.01(-0.23%)
Aug 21, 2008 5.929 5.949 5.879 5.934 77,546 +0.01(+0.23%)
Aug 20, 2008 5.906 5.938 5.879 5.920 40,282 +0.01(+0.15%)
Aug 19, 2008 5.906 5.965 5.906 5.911 56,757 -0.03(-0.46%)
Aug 18, 2008 5.947 5.981 5.911 5.938 76,226 -0.02(-0.26%)
Aug 15, 2008 5.865 5.961 5.865 5.954 0 +0.06(+1.03%)
Aug 14, 2008 5.934 5.947 5.893 5.893 89,564 -0.04(-0.69%)
Aug 13, 2008 5.988 6.011 5.934 5.934 51,849 -0.09(-1.51%)
Aug 12, 2008 6.020 6.102 6.020 6.025 76,751 -0.03(-0.53%)
Aug 11, 2008 6.047 6.079 6.034 6.057 61,722 -0.02(-0.30%)
Aug 08, 2008 6.034 6.079 6.020 6.075 42,358 +0.07(+1.21%)
Aug 07, 2008 5.988 6.006 5.938 6.002 45,871 +0.00(+0.00%)
Aug 06, 2008 6.020 6.052 5.997 6.002 30,192 -0.04(-0.68%)
Aug 05, 2008 6.011 6.057 5.984 6.043 45,083 +0.03(+0.53%)
Aug 04, 2008 5.965 6.011 5.965 6.011 22,163 +0.03(+0.53%)
Aug 01, 2008 5.965 5.988 5.956 5.979 28,598 +0.03(+0.46%)
Jul 31, 2008 5.924 5.952 5.897 5.952 57,376 +0.04(+0.62%)
Jul 30, 2008 5.943 5.949 5.911 5.915 39,604 -0.03(-0.46%)
Jul 29, 2008 5.943 5.970 5.915 5.943 49,470 -0.00(-0.02%)
Jul 28, 2008 5.938 5.979 5.938 5.944 10,859 -0.00(-0.05%)
Jul 25, 2008 5.965 5.979 5.947 5.947 20,879 -0.00(-0.08%)
Jul 24, 2008 6.043 6.070 5.952 5.952 53,256 -0.09(-1.51%)
Jul 23, 2008 6.061 6.075 6.006 6.043 41,161 -0.02(-0.30%)
Jul 22, 2008 6.025 6.066 5.993 6.061 32,603 +0.04(+0.68%)
Jul 21, 2008 5.920 6.020 5.911 6.020 46,361 +0.05(+0.92%)
Jul 18, 2008 5.961 5.988 5.897 5.965 71,076 +0.01(+0.23%)
Jul 17, 2008 5.993 6.006 5.929 5.952 72,510 -0.05(-0.91%)
Jul 16, 2008 6.075 6.075 5.975 6.006 76,325 -0.07(-1.12%)
Jul 15, 2008 5.993 6.102 5.924 6.075 80,701 -0.00(-0.08%)
Jul 14, 2008 6.170 6.193 6.025 6.079 61,816 -0.07(-1.18%)
Jul 11, 2008 5.988 6.152 5.988 6.152 86,984 +0.08(+1.35%)
Jul 10, 2008 6.088 6.093 6.006 6.070 53,933 +0.01(+0.23%)
Jul 09, 2008 6.120 6.143 6.034 6.057 75,730 -0.08(-1.26%)
Jul 08, 2008 6.061 6.139 6.061 6.134 64,300 +0.07(+1.20%)
Jul 07, 2008 5.965 6.088 5.956 6.061 107,646 +0.07(+1.14%)
Jul 04, 2008 5.965 5.997 5.952 5.993 30,523 +0.00(+0.00%)
Jul 03, 2008 5.965 5.997 5.952 5.993 30,523 +0.04(+0.69%)
Jul 02, 2008 5.970 5.970 5.888 5.952 91,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.