Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.788 5.788 5.521 5.585 63,701 +0.16(+2.95%)
Sep 29, 2008 5.713 5.772 5.382 5.425 32,353 -0.42(-7.21%)
Sep 26, 2008 6.001 6.001 5.846 5.846 0 -0.15(-2.49%)
Sep 25, 2008 5.894 6.001 5.894 5.996 57,646 +0.15(+2.65%)
Sep 24, 2008 5.894 6.038 5.804 5.841 22,308 -0.11(-1.79%)
Sep 23, 2008 5.948 5.948 5.894 5.948 26,057 -0.02(-0.36%)
Sep 22, 2008 6.044 6.044 5.948 5.969 25,139 -0.07(-1.24%)
Sep 19, 2008 5.889 6.060 5.889 6.044 0 +0.21(+3.66%)
Sep 18, 2008 6.145 6.145 5.649 5.830 54,828 -0.33(-5.40%)
Sep 17, 2008 6.246 6.246 6.163 6.163 20,433 -0.17(-2.66%)
Sep 16, 2008 6.406 6.406 6.332 6.332 19,777 -0.13(-1.98%)
Sep 15, 2008 6.502 6.502 6.433 6.460 29,994 -0.09(-1.38%)
Sep 12, 2008 6.540 6.559 6.540 6.550 5,436 -0.01(-0.08%)
Sep 11, 2008 6.582 6.582 6.534 6.556 31,696 -0.05(-0.81%)
Sep 10, 2008 6.657 6.657 6.598 6.609 16,497 -0.06(-0.88%)
Sep 09, 2008 6.695 6.695 6.630 6.668 16,684 -0.02(-0.24%)
Sep 08, 2008 6.668 6.695 6.652 6.684 7,686 +0.03(+0.40%)
Sep 05, 2008 6.636 6.657 6.636 6.657 0 +0.01(+0.16%)
Sep 04, 2008 6.614 6.646 6.614 6.646 17,291 +0.04(+0.56%)
Sep 03, 2008 6.614 6.625 6.588 6.609 10,335 +0.01(+0.08%)
Sep 02, 2008 6.630 6.630 6.593 6.604 5,998 -0.02(-0.32%)
Aug 29, 2008 6.604 6.625 6.598 6.625 9,650 +0.03(+0.40%)
Aug 28, 2008 6.598 6.609 6.534 6.598 30,731 +0.01(+0.16%)
Aug 27, 2008 6.588 6.604 6.561 6.588 15,184 -0.01(-0.16%)
Aug 26, 2008 6.518 6.598 6.513 6.598 25,308 +0.03(+0.49%)
Aug 25, 2008 6.566 6.598 6.566 6.566 13,287 +0.00(+0.00%)
Aug 22, 2008 6.577 6.593 6.566 6.566 1,499 -0.04(-0.65%)
Aug 21, 2008 6.588 6.609 6.588 6.609 1,874 +0.02(+0.32%)
Aug 20, 2008 6.577 6.609 6.572 6.588 4,499 +0.01(+0.16%)
Aug 19, 2008 6.593 6.604 6.577 6.577 16,497 -0.02(-0.24%)
Aug 18, 2008 6.593 6.636 6.550 6.593 37,680 -0.02(-0.24%)
Aug 15, 2008 6.582 6.614 6.572 6.609 0 -0.01(-0.08%)
Aug 14, 2008 6.577 6.614 6.577 6.614 9,748 +0.03(+0.40%)
Aug 13, 2008 6.577 6.588 6.572 6.588 29,432 -0.02(-0.32%)
Aug 12, 2008 6.593 6.614 6.540 6.609 35,993 +0.02(+0.24%)
Aug 11, 2008 6.614 6.614 6.561 6.593 23,808 -0.04(-0.56%)
Aug 08, 2008 6.593 6.636 6.588 6.630 29,619 +0.05(+0.81%)
Aug 07, 2008 6.593 6.593 6.556 6.577 20,058 -0.02(-0.24%)
Aug 06, 2008 6.593 6.657 6.433 6.593 27,370 +0.00(+0.00%)
Aug 05, 2008 6.636 6.646 6.556 6.593 25,120 -0.05(-0.72%)
Aug 04, 2008 6.604 6.641 6.604 6.641 4,006 +0.02(+0.32%)
Aug 01, 2008 6.620 6.620 6.620 6.620 937 +0.02(+0.32%)
Jul 31, 2008 6.614 6.614 6.593 6.598 5,280 +0.01(+0.08%)
Jul 30, 2008 6.593 6.593 6.593 6.593 4,311 +0.00(+0.00%)
Jul 29, 2008 6.593 6.593 6.582 6.593 3,539 +0.01(+0.16%)
Jul 28, 2008 6.582 6.582 6.566 6.582 21,183 +0.02(+0.33%)
Jul 25, 2008 6.561 6.588 6.561 6.561 10,873 -0.02(-0.24%)
Jul 24, 2008 6.566 6.582 6.566 6.577 8,998 -0.03(-0.48%)
Jul 23, 2008 6.615 6.615 6.561 6.609 20,433 -0.01(-0.08%)
Jul 22, 2008 6.641 6.641 6.604 6.614 4,124 -0.04(-0.56%)
Jul 21, 2008 6.641 6.652 6.641 6.652 1,687 +0.00(+0.00%)
Jul 18, 2008 6.630 6.668 6.630 6.652 8,248 -0.01(-0.16%)
Jul 17, 2008 6.657 6.668 6.657 6.663 3,873 +0.00(+0.00%)
Jul 16, 2008 6.641 6.668 6.625 6.662 7,873 -0.01(-0.08%)
Jul 15, 2008 6.668 6.679 6.668 6.668 10,310 -0.04(-0.56%)
Jul 14, 2008 6.769 6.785 6.705 6.705 10,498 -0.08(-1.18%)
Jul 11, 2008 6.828 6.828 6.785 6.785 17,809 -0.08(-1.17%)
Jul 10, 2008 6.839 6.881 6.828 6.865 5,095 +0.03(+0.39%)
Jul 09, 2008 6.849 6.924 6.839 6.839 14,313 -0.02(-0.31%)
Jul 08, 2008 6.828 6.892 6.828 6.860 11,622 +0.07(+1.10%)
Jul 07, 2008 6.769 6.839 6.769 6.785 13,563 +0.02(+0.24%)
Jul 04, 2008 6.759 6.775 6.759 6.769 1,299 +0.00(+0.00%)
Jul 03, 2008 6.759 6.775 6.759 6.769 1,299 -0.01(-0.08%)
Jul 02, 2008 6.833 6.849 6.759 6.775 35,431 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.