Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.695 7.695 7.644 7.644 9,471 -0.03(-0.44%)
Sep 29, 2004 7.806 7.806 7.678 7.678 20,371 -0.06(-0.72%)
Sep 28, 2004 7.750 7.767 7.711 7.734 13,044 +0.01(+0.07%)
Sep 27, 2004 7.728 7.745 7.683 7.728 12,151 +0.01(+0.07%)
Sep 24, 2004 7.739 7.739 7.683 7.723 13,402 -0.02(-0.22%)
Sep 23, 2004 7.773 7.778 7.711 7.739 23,409 -0.01(-0.14%)
Sep 22, 2004 7.790 7.818 7.750 7.750 24,124 -0.02(-0.29%)
Sep 21, 2004 7.784 7.784 7.728 7.773 15,189 +0.04(+0.58%)
Sep 20, 2004 7.734 7.734 7.728 7.728 1,072 -0.02(-0.22%)
Sep 17, 2004 7.745 7.745 7.745 7.745 1,250 +0.02(+0.22%)
Sep 16, 2004 7.745 7.745 7.728 7.728 3,931 +0.04(+0.51%)
Sep 15, 2004 7.678 7.723 7.678 7.689 14,295 -0.02(-0.22%)
Sep 14, 2004 7.695 7.717 7.672 7.706 12,151 +0.00(+0.00%)
Sep 13, 2004 7.750 7.767 7.695 7.706 23,766 -0.04(-0.51%)
Sep 10, 2004 7.723 7.745 7.723 7.745 3,752 +0.06(+0.73%)
Sep 09, 2004 7.672 7.717 7.667 7.689 26,804 +0.04(+0.51%)
Sep 08, 2004 7.689 7.778 7.611 7.650 48,248 -0.04(-0.51%)
Sep 07, 2004 7.762 7.778 7.689 7.689 40,385 -0.04(-0.58%)
Sep 03, 2004 7.862 7.862 7.723 7.734 16,797 -0.17(-2.12%)
Sep 02, 2004 7.846 7.902 7.846 7.902 19,478 +0.05(+0.64%)
Sep 01, 2004 7.935 7.935 7.851 7.851 6,969 -0.03(-0.36%)
Aug 31, 2004 7.806 7.896 7.784 7.879 12,866 +0.10(+1.29%)
Aug 30, 2004 7.834 7.834 7.745 7.778 18,942 -0.03(-0.36%)
Aug 27, 2004 7.667 7.806 7.633 7.806 25,553 +0.17(+2.20%)
Aug 26, 2004 7.639 7.650 7.616 7.639 39,849 +0.03(+0.37%)
Aug 25, 2004 7.611 7.611 7.599 7.611 4,288 +0.00(+0.00%)
Aug 24, 2004 7.633 7.633 7.611 7.611 5,003 -0.03(-0.37%)
Aug 23, 2004 7.667 7.667 7.583 7.639 11,436 -0.03(-0.36%)
Aug 20, 2004 7.683 7.717 7.639 7.667 11,436 +0.03(+0.44%)
Aug 19, 2004 7.683 7.683 7.616 7.633 9,649 -0.01(-0.07%)
Aug 18, 2004 7.560 7.661 7.555 7.639 22,158 +0.04(+0.59%)
Aug 17, 2004 7.588 7.611 7.583 7.594 6,254 -0.02(-0.22%)
Aug 16, 2004 7.622 7.644 7.611 7.611 6,254 -0.01(-0.07%)
Aug 13, 2004 7.599 7.616 7.599 7.616 4,110 +0.02(+0.29%)
Aug 12, 2004 7.499 7.594 7.499 7.594 6,611 -0.01(-0.07%)
Aug 11, 2004 7.588 7.599 7.549 7.599 12,508 +0.04(+0.59%)
Aug 10, 2004 7.639 7.639 7.555 7.555 10,007 -0.06(-0.74%)
Aug 09, 2004 7.616 7.723 7.577 7.611 25,911 +0.02(+0.29%)
Aug 06, 2004 7.555 7.778 7.555 7.588 29,127 +0.06(+0.74%)
Aug 05, 2004 7.549 7.605 7.532 7.532 6,254 -0.07(-0.96%)
Aug 04, 2004 7.611 7.611 7.583 7.605 7,147 -0.01(-0.07%)
Aug 03, 2004 7.443 7.695 7.443 7.611 29,842 +0.12(+1.57%)
Aug 02, 2004 7.499 7.499 7.454 7.493 18,942 +0.05(+0.68%)
Jul 30, 2004 7.426 7.448 7.426 7.443 2,859 +0.03(+0.45%)
Jul 29, 2004 7.387 7.409 7.370 7.409 12,151 +0.03(+0.46%)
Jul 28, 2004 7.370 7.376 7.336 7.376 10,007 +0.01(+0.08%)
Jul 27, 2004 7.387 7.404 7.348 7.370 12,508 +0.00(+0.00%)
Jul 26, 2004 7.415 7.415 7.370 7.370 2,323 +0.00(+0.00%)
Jul 23, 2004 7.392 7.443 7.353 7.370 15,546 -0.02(-0.23%)
Jul 22, 2004 7.487 7.527 7.387 7.387 28,234 -0.11(-1.49%)
Jul 21, 2004 7.588 7.588 7.499 7.499 1,786 -0.06(-0.81%)
Jul 20, 2004 7.555 7.723 7.499 7.560 28,413 -0.08(-1.10%)
Jul 19, 2004 7.594 7.644 7.594 7.644 11,258 -0.07(-0.94%)
Jul 16, 2004 7.499 7.717 7.487 7.717 15,010 +0.16(+2.15%)
Jul 15, 2004 7.532 7.672 7.532 7.555 5,539 +0.02(+0.30%)
Jul 14, 2004 7.493 7.543 7.493 7.532 6,790 +0.04(+0.52%)
Jul 13, 2004 7.432 7.493 7.432 7.493 893 -0.03(-0.45%)
Jul 12, 2004 7.527 7.527 7.527 7.527 893 +0.06(+0.75%)
Jul 09, 2004 7.448 7.476 7.448 7.471 7,326 +0.01(+0.08%)
Jul 08, 2004 7.471 7.476 7.303 7.465 36,454 +0.05(+0.68%)
Jul 07, 2004 7.387 7.499 7.387 7.415 7,862 +0.04(+0.61%)
Jul 06, 2004 7.409 7.443 7.359 7.370 44,853 +0.02(+0.23%)
Jul 02, 2004 7.168 7.359 7.168 7.353 16,082 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.