Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.517 8.517 8.464 8.481 16,061 -0.03(-0.34%)
Sep 29, 2010 8.546 8.651 8.505 8.511 39,721 -0.08(-0.88%)
Sep 28, 2010 8.616 8.639 8.540 8.587 21,296 -0.02(-0.28%)
Sep 27, 2010 8.639 8.663 8.598 8.611 13,950 -0.03(-0.33%)
Sep 24, 2010 8.604 8.663 8.575 8.639 23,878 +0.04(+0.48%)
Sep 23, 2010 8.610 8.639 8.575 8.598 12,909 +0.00(+0.00%)
Sep 22, 2010 8.675 8.680 8.598 8.598 19,048 -0.09(-1.08%)
Sep 21, 2010 8.698 8.733 8.692 8.692 8,814 -0.04(-0.40%)
Sep 20, 2010 8.675 8.727 8.675 8.727 6,424 +0.07(+0.81%)
Sep 17, 2010 8.657 8.680 8.598 8.657 17,578 +0.05(+0.54%)
Sep 15, 2010 8.751 8.762 8.598 8.610 17,855 -0.13(-1.54%)
Sep 14, 2010 8.739 8.768 8.733 8.745 9,638 +0.01(+0.07%)
Sep 13, 2010 8.762 8.791 8.739 8.739 26,825 +0.00(+0.01%)
Sep 10, 2010 8.732 8.755 8.732 8.738 7,070 +0.01(+0.07%)
Sep 09, 2010 8.930 8.930 8.686 8.732 6,817 +0.03(+0.33%)
Sep 08, 2010 8.720 8.750 8.703 8.703 8,832 +0.01(+0.13%)
Sep 07, 2010 8.726 8.726 8.692 8.692 8,516 -0.03(-0.39%)
Sep 03, 2010 8.680 8.726 8.680 8.726 7,678 +0.01(+0.13%)
Sep 02, 2010 8.715 8.715 8.680 8.715 3,372 +0.01(+0.13%)
Sep 01, 2010 8.720 8.738 8.686 8.703 13,214 +0.02(+0.27%)
Aug 31, 2010 8.645 8.720 8.633 8.680 21,225 +0.02(+0.20%)
Aug 30, 2010 8.662 8.674 8.662 8.662 8,616 +0.03(+0.34%)
Aug 27, 2010 8.633 8.668 8.604 8.633 17,708 +0.05(+0.61%)
Aug 26, 2010 8.592 8.610 8.581 8.581 15,604 -0.01(-0.07%)
Aug 25, 2010 8.598 8.598 8.552 8.587 20,273 +0.01(+0.07%)
Aug 24, 2010 8.575 8.587 8.546 8.581 10,591 +0.03(+0.41%)
Aug 23, 2010 8.528 8.587 8.528 8.546 13,866 +0.05(+0.55%)
Aug 20, 2010 8.389 8.499 8.389 8.499 23,104 +0.06(+0.69%)
Aug 19, 2010 8.523 8.546 8.441 8.441 28,955 -0.09(-1.02%)
Aug 18, 2010 8.534 8.552 8.493 8.528 8,107 +0.02(+0.20%)
Aug 17, 2010 8.459 8.511 8.459 8.511 11,270 +0.05(+0.62%)
Aug 16, 2010 8.482 8.534 8.453 8.459 30,327 -0.02(-0.21%)
Aug 13, 2010 8.476 8.592 8.476 8.476 35,901 -0.11(-1.29%)
Aug 12, 2010 8.674 8.709 8.587 8.587 32,634 -0.08(-0.87%)
Aug 11, 2010 8.552 8.688 8.552 8.662 15,193 +0.06(+0.67%)
Aug 10, 2010 8.511 8.621 8.511 8.604 27,747 +0.09(+1.09%)
Aug 09, 2010 8.575 8.587 8.506 8.511 5,913 -0.08(-0.88%)
Aug 06, 2010 8.587 8.587 8.523 8.587 15,885 +0.04(+0.47%)
Aug 05, 2010 8.482 8.592 8.401 8.546 26,758 +0.02(+0.25%)
Aug 04, 2010 8.523 8.558 8.494 8.525 17,625 +0.10(+1.19%)
Aug 03, 2010 8.349 8.558 8.349 8.425 28,298 +0.06(+0.76%)
Aug 02, 2010 8.453 8.453 8.332 8.361 10,378 -0.05(-0.62%)
Jul 30, 2010 8.413 8.459 8.372 8.413 11,149 +0.08(+0.90%)
Jul 29, 2010 8.407 8.407 8.338 8.338 8,790 -0.08(-0.90%)
Jul 28, 2010 8.407 8.442 8.407 8.413 7,107 +0.01(+0.13%)
Jul 27, 2010 8.407 8.482 8.401 8.402 14,311 +0.00(+0.01%)
Jul 26, 2010 8.424 8.424 8.355 8.401 10,699 -0.01(-0.07%)
Jul 23, 2010 8.430 8.436 8.372 8.407 7,336 -0.01(-0.07%)
Jul 22, 2010 8.401 8.430 8.401 8.413 11,553 +0.01(+0.14%)
Jul 21, 2010 8.372 8.436 8.338 8.401 30,164 +0.01(+0.14%)
Jul 20, 2010 8.314 8.395 8.314 8.390 12,944 +0.05(+0.56%)
Jul 19, 2010 8.309 8.343 8.309 8.343 14,140 +0.03(+0.35%)
Jul 16, 2010 8.314 8.314 8.227 8.314 17,456 +0.05(+0.63%)
Jul 15, 2010 8.216 8.274 8.204 8.262 12,865 +0.03(+0.42%)
Jul 14, 2010 8.239 8.268 8.204 8.227 16,594 -0.02(-0.29%)
Jul 13, 2010 8.233 8.251 8.227 8.251 6,983 +0.04(+0.43%)
Jul 12, 2010 8.187 8.233 8.187 8.216 13,654 +0.04(+0.49%)
Jul 09, 2010 8.175 8.250 8.175 8.175 20,467 -0.07(-0.84%)
Jul 08, 2010 8.216 8.244 8.173 8.244 14,743 +0.04(+0.49%)
Jul 07, 2010 8.216 8.216 8.187 8.204 11,707 -0.03(-0.35%)
Jul 06, 2010 8.198 8.233 8.193 8.233 17,051 +0.03(+0.42%)
Jul 02, 2010 8.198 8.198 8.146 8.198 10,634 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.