Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.230 7.290 7.220 7.290 282,542 +0.05(+0.70%)
Sep 29, 2015 7.250 7.290 7.219 7.240 253,310 +0.00(+0.00%)
Sep 28, 2015 7.265 7.280 7.225 7.240 268,076 -0.05(-0.62%)
Sep 25, 2015 7.326 7.350 7.265 7.285 367,573 -0.03(-0.35%)
Sep 24, 2015 7.295 7.336 7.270 7.310 165,018 -0.05(-0.62%)
Sep 23, 2015 7.336 7.366 7.260 7.356 341,643 +0.04(+0.53%)
Sep 22, 2015 7.305 7.326 7.285 7.317 136,978 -0.04(-0.60%)
Sep 21, 2015 7.315 7.371 7.305 7.361 240,326 +0.04(+0.55%)
Sep 18, 2015 7.285 7.326 7.285 7.320 108,822 +0.01(+0.07%)
Sep 17, 2015 7.280 7.331 7.260 7.315 158,057 +0.04(+0.49%)
Sep 16, 2015 7.270 7.295 7.262 7.280 93,089 +0.01(+0.13%)
Sep 15, 2015 7.270 7.305 7.270 7.271 113,500 -0.01(-0.12%)
Sep 14, 2015 7.315 7.341 7.270 7.280 110,418 -0.04(-0.55%)
Sep 11, 2015 7.341 7.346 7.315 7.320 69,906 -0.02(-0.28%)
Sep 10, 2015 7.281 7.341 7.272 7.341 197,464 +0.07(+0.97%)
Sep 09, 2015 7.311 7.333 7.261 7.271 148,326 -0.04(-0.55%)
Sep 08, 2015 7.316 7.321 7.266 7.311 263,341 +0.00(+0.00%)
Sep 04, 2015 7.286 7.311 7.311 7.311 211,595 +0.00(+0.00%)
Sep 03, 2015 7.341 7.356 7.306 7.311 156,325 -0.06(-0.75%)
Sep 02, 2015 7.301 7.366 7.291 7.366 216,503 +0.08(+1.05%)
Sep 01, 2015 7.251 7.311 7.241 7.290 150,663 -0.03(-0.43%)
Aug 31, 2015 7.356 7.361 7.306 7.321 166,217 -0.06(-0.82%)
Aug 28, 2015 7.261 7.381 7.261 7.381 145,111 +0.08(+1.10%)
Aug 27, 2015 7.256 7.351 7.246 7.301 163,323 +0.07(+0.98%)
Aug 26, 2015 7.231 7.241 7.175 7.230 230,168 +0.02(+0.34%)
Aug 25, 2015 7.201 7.291 7.160 7.206 375,206 +0.05(+0.70%)
Aug 24, 2015 7.221 7.221 6.872 7.155 464,744 -0.15(-2.06%)
Aug 21, 2015 7.401 7.436 7.296 7.306 369,508 -0.10(-1.29%)
Aug 20, 2015 7.401 7.421 7.391 7.401 164,627 -0.02(-0.27%)
Aug 19, 2015 7.421 7.426 7.401 7.421 139,014 +0.00(+0.00%)
Aug 18, 2015 7.416 7.431 7.396 7.421 197,378 -0.01(-0.13%)
Aug 17, 2015 7.451 7.466 7.416 7.431 198,399 -0.03(-0.34%)
Aug 14, 2015 7.421 7.456 7.421 7.456 101,601 +0.02(+0.27%)
Aug 13, 2015 7.406 7.458 7.381 7.436 176,170 +0.01(+0.14%)
Aug 12, 2015 7.351 7.441 7.351 7.426 125,054 +0.02(+0.27%)
Aug 11, 2015 7.426 7.456 7.371 7.406 349,505 -0.06(-0.80%)
Aug 10, 2015 7.431 7.478 7.431 7.466 250,200 +0.02(+0.27%)
Aug 07, 2015 7.441 7.452 7.411 7.446 318,515 -0.02(-0.33%)
Aug 06, 2015 7.506 7.521 7.436 7.471 237,595 -0.03(-0.46%)
Aug 05, 2015 7.551 7.556 7.506 7.506 168,668 -0.04(-0.59%)
Aug 04, 2015 7.521 7.561 7.491 7.551 169,033 +0.01(+0.13%)
Aug 03, 2015 7.491 7.541 7.471 7.541 191,532 +0.03(+0.46%)
Jul 31, 2015 7.481 7.516 7.476 7.506 230,994 +0.02(+0.27%)
Jul 30, 2015 7.446 7.501 7.436 7.486 153,078 +0.02(+0.33%)
Jul 29, 2015 7.426 7.486 7.426 7.461 98,742 +0.03(+0.47%)
Jul 28, 2015 7.436 7.496 7.421 7.426 204,458 -0.01(-0.20%)
Jul 27, 2015 7.511 7.511 7.441 7.441 165,544 -0.10(-1.39%)
Jul 24, 2015 7.526 7.546 7.496 7.546 261,526 -0.01(-0.13%)
Jul 23, 2015 7.541 7.561 7.496 7.556 167,501 +0.02(+0.33%)
Jul 22, 2015 7.561 7.576 7.531 7.531 118,986 -0.05(-0.66%)
Jul 21, 2015 7.526 7.596 7.521 7.581 335,814 +0.03(+0.40%)
Jul 20, 2015 7.561 7.586 7.541 7.551 174,313 -0.01(-0.13%)
Jul 17, 2015 7.606 7.616 7.546 7.561 207,495 -0.05(-0.65%)
Jul 16, 2015 7.586 7.611 7.556 7.611 207,295 +0.04(+0.53%)
Jul 15, 2015 7.551 7.581 7.551 7.571 134,520 +0.02(+0.26%)
Jul 14, 2015 7.586 7.591 7.551 7.551 162,761 -0.03(-0.46%)
Jul 13, 2015 7.586 7.586 7.541 7.586 204,466 +0.03(+0.46%)
Jul 10, 2015 7.561 7.566 7.531 7.551 220,257 +0.01(+0.20%)
Jul 09, 2015 7.596 7.601 7.536 7.536 173,249 -0.03(-0.46%)
Jul 08, 2015 7.586 7.592 7.571 7.571 123,736 -0.03(-0.46%)
Jul 07, 2015 7.596 7.615 7.571 7.605 301,864 +0.03(+0.46%)
Jul 06, 2015 7.571 7.586 7.571 7.571 155,196 -0.02(-0.26%)
Jul 02, 2015 7.556 7.591 7.591 7.591 183,095 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.