Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.4715 0 -0.00(-0.92%)
Jul 20, 2023 0.4780 0.4780 0.4522 0.4759 47,484 -0.00(-0.44%)
Jul 19, 2023 0.4700 0.4792 0.4530 0.4780 64,719 +0.01(+1.70%)
Jul 18, 2023 0.5000 0.5000 0.4500 0.4700 94,428 +0.00(+0.00%)
Jul 17, 2023 0.4900 0.4970 0.4700 0.4700 63,037 -0.01(-1.76%)
Jul 14, 2023 0.5001 0.5002 0.4752 0.4784 157,467 -0.04(-7.96%)
Jul 13, 2023 0.5200 0.5399 0.5000 0.5198 116,308 -0.00(-0.04%)
Jul 12, 2023 0.5100 0.5400 0.4900 0.5200 118,450 +0.02(+3.98%)
Jul 11, 2023 0.5000 0.5100 0.4810 0.5001 116,914 +0.00(+0.04%)
Jul 10, 2023 0.5261 0.5400 0.4680 0.4999 271,783 -0.04(-7.43%)
Jul 07, 2023 0.4900 0.5500 0.4850 0.5400 387,657 +0.04(+8.00%)
Jul 06, 2023 0.5200 0.5200 0.4800 0.5000 443,167 -0.05(-9.11%)
Jul 05, 2023 0.5900 0.5923 0.4800 0.5501 560,397 -0.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.