Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

7.090 +0.140 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.500 2.670 2.500 2.640 1,856,099 +0.20(+8.20%)
Sep 28, 2023 2.320 2.440 2.225 2.440 1,796,001 +0.12(+5.17%)
Sep 27, 2023 2.450 2.470 2.300 2.320 1,914,245 -0.11(-4.53%)
Sep 26, 2023 2.410 2.510 2.370 2.430 1,021,048 -0.01(-0.41%)
Sep 25, 2023 2.420 2.440 2.400 2.440 746,627 +0.04(+1.67%)
Sep 22, 2023 2.450 2.545 2.400 2.400 875,709 -0.01(-0.41%)
Sep 21, 2023 2.430 2.470 2.390 2.410 1,355,777 -0.06(-2.43%)
Sep 20, 2023 2.660 2.700 2.470 2.470 2,570,198 -0.19(-7.14%)
Sep 19, 2023 2.680 2.690 2.610 2.660 855,882 -0.02(-0.75%)
Sep 18, 2023 2.800 2.800 2.660 2.680 1,169,453 -0.12(-4.29%)
Sep 15, 2023 2.860 2.895 2.760 2.800 900,069 -0.07(-2.44%)
Sep 14, 2023 2.850 2.915 2.790 2.870 1,488,727 +0.04(+1.41%)
Sep 13, 2023 2.860 2.860 2.780 2.830 739,393 +0.00(+0.00%)
Sep 12, 2023 2.870 3.050 2.820 2.830 1,136,393 -0.08(-2.75%)
Sep 11, 2023 2.830 2.910 2.770 2.910 1,159,197 +0.14(+5.05%)
Sep 08, 2023 2.860 2.870 2.760 2.770 1,057,204 -0.09(-3.15%)
Sep 07, 2023 2.910 2.910 2.810 2.860 1,133,373 -0.09(-3.05%)
Sep 06, 2023 3.000 3.025 2.915 2.950 796,636 -0.07(-2.32%)
Sep 05, 2023 3.070 3.110 3.000 3.020 901,036 -0.10(-3.21%)
Sep 01, 2023 3.110 3.170 3.070 3.120 1,060,316 +0.05(+1.63%)
Aug 31, 2023 3.100 3.250 3.070 3.070 1,361,682 -0.02(-0.65%)
Aug 30, 2023 3.080 3.140 3.025 3.090 994,293 +0.01(+0.32%)
Aug 29, 2023 2.960 3.160 2.960 3.080 1,382,998 +0.11(+3.70%)
Aug 28, 2023 3.010 3.046 2.960 2.970 826,511 -0.02(-0.67%)
Aug 25, 2023 2.920 2.990 2.840 2.990 1,276,453 +0.06(+2.05%)
Aug 24, 2023 3.130 3.130 2.910 2.930 1,283,317 -0.16(-5.18%)
Aug 23, 2023 3.000 3.110 2.972 3.090 995,144 +0.05(+1.64%)
Aug 22, 2023 3.150 3.200 3.010 3.040 2,000,373 -0.04(-1.30%)
Aug 21, 2023 3.060 3.180 3.020 3.080 1,733,738 +0.08(+2.67%)
Aug 18, 2023 2.990 3.090 2.975 3.000 1,976,432 -0.06(-1.96%)
Aug 17, 2023 3.150 3.150 2.975 3.060 1,372,863 +0.01(+0.33%)
Aug 16, 2023 3.010 3.170 2.980 3.050 2,359,719 -0.04(-1.29%)
Aug 15, 2023 3.590 3.730 3.000 3.090 4,120,060 -0.63(-16.94%)
Aug 14, 2023 3.740 3.775 3.640 3.720 1,643,629 -0.07(-1.85%)
Aug 11, 2023 3.830 3.900 3.760 3.790 934,403 -0.09(-2.32%)
Aug 10, 2023 3.960 4.040 3.865 3.880 1,006,271 -0.04(-1.02%)
Aug 09, 2023 4.090 4.109 3.900 3.920 882,709 -0.17(-4.16%)
Aug 08, 2023 4.000 4.100 3.952 4.090 968,681 +0.00(+0.00%)
Aug 07, 2023 4.160 4.165 4.000 4.090 1,580,573 -0.07(-1.68%)
Aug 04, 2023 4.460 4.465 4.150 4.160 1,413,835 -0.17(-3.93%)
Aug 03, 2023 4.400 4.530 4.320 4.330 1,803,113 -0.10(-2.26%)
Aug 02, 2023 4.560 4.600 4.330 4.430 1,990,404 -0.32(-6.74%)
Aug 01, 2023 4.800 4.863 4.580 4.750 2,117,212 -0.14(-2.86%)
Jul 31, 2023 4.290 4.920 4.290 4.890 4,301,246 +0.62(+14.52%)
Jul 28, 2023 4.040 4.290 4.040 4.270 1,403,162 +0.23(+5.69%)
Jul 27, 2023 4.380 4.480 4.010 4.040 1,351,579 -0.25(-5.83%)
Jul 26, 2023 4.170 4.310 4.155 4.290 673,693 +0.11(+2.63%)
Jul 25, 2023 4.310 4.450 4.180 4.180 1,415,012 -0.08(-1.88%)
Jul 24, 2023 4.300 4.380 4.190 4.260 1,049,685 +0.00(+0.00%)
Jul 21, 2023 4.280 4.310 4.130 4.260 900,838 +0.08(+1.91%)
Jul 20, 2023 4.350 4.470 4.165 4.180 1,454,822 -0.30(-6.70%)
Jul 19, 2023 4.360 4.580 4.340 4.480 1,517,973 +0.13(+2.99%)
Jul 18, 2023 4.410 4.610 4.320 4.350 1,736,461 -0.05(-1.14%)
Jul 17, 2023 4.120 4.455 4.019 4.400 1,738,790 +0.27(+6.54%)
Jul 14, 2023 4.350 4.370 4.120 4.130 1,860,740 -0.20(-4.62%)
Jul 13, 2023 4.440 4.505 4.240 4.330 2,403,752 -0.04(-0.92%)
Jul 12, 2023 4.430 4.465 4.200 4.370 3,163,443 +0.13(+3.07%)
Jul 11, 2023 4.100 4.350 4.055 4.240 2,768,306 +0.14(+3.41%)
Jul 10, 2023 3.710 4.140 3.710 4.100 4,281,759 +0.41(+11.11%)
Jul 07, 2023 3.440 3.735 3.440 3.690 1,392,613 +0.28(+8.21%)
Jul 06, 2023 3.640 3.640 3.390 3.410 1,871,965 -0.31(-8.33%)
Jul 05, 2023 3.740 3.890 3.660 3.720 1,999,302 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.