Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 9.520 9.520 9.520 0 +0.75(+8.55%)
Jul 20, 2021 8.790 9.060 8.730 8.770 53,974 -0.02(-0.23%)
Jul 19, 2021 9.100 9.100 8.650 8.790 96,357 -0.34(-3.72%)
Jul 16, 2021 9.340 9.440 9.130 9.130 72,500 -0.17(-1.83%)
Jul 15, 2021 9.850 9.850 9.080 9.300 315,609 -0.68(-6.81%)
Jul 14, 2021 9.970 9.985 9.970 9.980 646,962 +0.01(+0.10%)
Jul 13, 2021 9.970 9.980 9.970 9.970 1,839,943 +0.00(+0.00%)
Jul 12, 2021 9.970 9.980 9.970 9.970 701,056 -0.01(-0.10%)
Jul 09, 2021 9.970 9.980 9.960 9.980 943,610 +0.02(+0.20%)
Jul 08, 2021 9.960 9.975 9.960 9.960 893,324 -0.00(-0.05%)
Jul 07, 2021 9.971 9.980 9.960 9.965 130,569 +0.00(+0.05%)
Jul 06, 2021 9.990 9.990 9.960 9.960 197,822 -0.02(-0.20%)
Jul 02, 2021 9.970 9.985 9.970 9.980 920,909 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.