Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.01 10.04 10.01 10.02 104,437 +0.00(+0.00%)
Sep 29, 2022 10.01 10.03 10.01 10.02 231,463 +0.00(+0.00%)
Sep 28, 2022 10.01 10.02 10.01 10.02 188,918 +0.01(+0.10%)
Sep 27, 2022 10.00 10.02 10.00 10.01 35,349 +0.01(+0.10%)
Sep 26, 2022 10.01 10.02 10.00 10.00 1,146,659 -0.02(-0.20%)
Sep 23, 2022 10.02 10.03 10.02 10.02 58,674 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 23,043 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 263,623 +0.00(+0.00%)
Sep 20, 2022 10.02 10.03 10.02 10.02 1,158,925 +0.00(+0.00%)
Sep 19, 2022 10.01 10.03 10.01 10.02 134,927 +0.01(+0.10%)
Sep 16, 2022 10.01 10.02 10.01 10.01 64,389 +0.00(+0.00%)
Sep 15, 2022 10.01 10.02 10.01 10.01 16,367 +0.00(+0.00%)
Sep 14, 2022 10.01 10.02 10.01 10.01 14,648 +0.00(+0.00%)
Sep 13, 2022 10.01 10.02 10.01 10.01 24,146 +0.00(+0.00%)
Sep 12, 2022 10.01 10.02 10.01 10.01 34,342 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,639 +0.00(+0.00%)
Sep 08, 2022 10.00 10.01 10.00 10.00 39,983 +0.00(+0.00%)
Sep 07, 2022 10.00 10.02 10.00 10.00 133,129 +0.00(+0.00%)
Sep 06, 2022 10.00 10.01 9.990 10.00 153,046 +0.00(+0.00%)
Sep 02, 2022 9.990 10.01 9.990 10.00 87,314 +0.01(+0.10%)
Sep 01, 2022 9.990 10.00 9.990 9.990 12,438 +0.00(+0.00%)
Aug 31, 2022 9.990 10.00 9.990 9.990 45,853 +0.00(+0.00%)
Aug 30, 2022 9.990 10.00 9.990 9.990 10,263 +0.00(+0.00%)
Aug 29, 2022 9.990 10.00 9.990 9.990 15,925 +0.00(+0.00%)
Aug 26, 2022 9.990 10.00 9.990 9.990 16,931 +0.00(+0.00%)
Aug 25, 2022 9.980 10.00 9.980 9.990 17,568 +0.01(+0.10%)
Aug 24, 2022 9.980 9.990 9.980 9.980 126,369 +0.00(+0.00%)
Aug 23, 2022 9.980 9.990 9.980 9.980 30,724 +0.00(+0.00%)
Aug 22, 2022 9.980 9.990 9.980 9.980 34,313 +0.01(+0.10%)
Aug 19, 2022 9.980 9.990 9.970 9.970 149,589 +0.00(+0.00%)
Aug 18, 2022 9.980 9.990 9.970 9.970 1,385,571 -0.01(-0.10%)
Aug 17, 2022 9.970 9.990 9.970 9.980 20,870 +0.01(+0.10%)
Aug 16, 2022 9.970 9.980 9.970 9.970 24,789 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 27,535 +0.00(+0.00%)
Aug 12, 2022 9.970 9.980 9.970 9.970 16,412 +0.00(+0.00%)
Aug 11, 2022 9.970 9.980 9.970 9.970 49,502 +0.00(+0.00%)
Aug 10, 2022 9.970 9.980 9.970 9.970 43,092 +0.00(+0.00%)
Aug 09, 2022 9.970 9.975 9.970 9.970 20,400 +0.01(+0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.960 30,221 +0.00(+0.00%)
Aug 05, 2022 9.960 9.965 9.960 9.960 264,026 +0.00(+0.00%)
Aug 04, 2022 9.960 9.980 9.960 9.960 42,106 +0.00(+0.00%)
Aug 03, 2022 9.960 9.970 9.960 9.960 22,004 -0.02(-0.20%)
Aug 02, 2022 9.960 9.980 9.960 9.980 21,823 +0.02(+0.20%)
Aug 01, 2022 9.950 9.970 9.950 9.960 31,960 -0.02(-0.20%)
Jul 29, 2022 9.960 9.980 9.950 9.980 58,380 +0.02(+0.20%)
Jul 28, 2022 9.950 9.960 9.950 9.960 357,457 +0.01(+0.10%)
Jul 27, 2022 9.940 9.960 9.940 9.950 16,901 +0.00(+0.00%)
Jul 26, 2022 9.950 9.960 9.950 9.950 23,006 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.940 24,953 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.940 20,614 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.940 9.940 26,997 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.940 9.940 81,980 +0.00(+0.00%)
Jul 19, 2022 9.940 9.950 9.930 9.940 63,363 +0.01(+0.10%)
Jul 18, 2022 9.940 9.940 9.930 9.930 129,233 +0.00(+0.00%)
Jul 15, 2022 9.920 9.945 9.920 9.930 1,790,163 +0.01(+0.10%)
Jul 14, 2022 9.920 9.930 9.920 9.920 24,493 +0.00(+0.00%)
Jul 13, 2022 9.950 9.950 9.920 9.920 169,430 -0.02(-0.20%)
Jul 12, 2022 9.910 9.957 9.910 9.940 60,435 +0.01(+0.10%)
Jul 11, 2022 9.920 9.940 9.920 9.930 10,428 +0.00(+0.00%)
Jul 08, 2022 9.910 9.940 9.910 9.930 34,779 +0.01(+0.10%)
Jul 07, 2022 9.910 9.930 9.910 9.920 47,578 +0.01(+0.10%)
Jul 06, 2022 9.910 9.920 9.910 9.910 22,870 +0.00(+0.00%)
Jul 05, 2022 9.910 9.915 9.910 9.910 94,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.