Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NILE )

0.1225 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.1989 0.1830 0.1830 4,909,562 -0.01(-5.67%)
Sep 29, 2022 0.2025 0.2030 0.1862 0.1940 4,426,849 -0.01(-5.83%)
Sep 28, 2022 0.1997 0.2140 0.1911 0.2060 5,848,489 +0.01(+4.30%)
Sep 27, 2022 0.1908 0.2149 0.1908 0.1975 8,708,375 +0.01(+6.70%)
Sep 26, 2022 0.1977 0.1980 0.1832 0.1851 5,369,624 -0.01(-3.54%)
Sep 23, 2022 0.1874 0.1965 0.1851 0.1919 6,278,253 -0.01(-5.05%)
Sep 22, 2022 0.2100 0.2105 0.1900 0.2021 10,648,885 -0.01(-3.99%)
Sep 21, 2022 0.2230 0.2235 0.2000 0.2105 11,548,209 -0.01(-3.53%)
Sep 20, 2022 0.2200 0.2258 0.2149 0.2182 5,271,923 -0.01(-3.11%)
Sep 19, 2022 0.2389 0.2400 0.2190 0.2252 11,852,495 -0.02(-9.45%)
Sep 16, 2022 0.2498 0.2511 0.2370 0.2487 7,631,193 -0.01(-2.47%)
Sep 15, 2022 0.2500 0.2550 0.2450 0.2550 9,227,888 +0.01(+2.37%)
Sep 14, 2022 0.2526 0.2550 0.2400 0.2491 7,700,982 -0.00(-0.36%)
Sep 13, 2022 0.2590 0.2634 0.2451 0.2500 15,883,615 -0.03(-10.71%)
Sep 12, 2022 0.2900 0.2924 0.2800 0.2800 7,982,432 -0.00(-0.36%)
Sep 09, 2022 0.3014 0.3080 0.2805 0.2810 7,386,902 -0.01(-3.67%)
Sep 08, 2022 0.2916 0.2950 0.2750 0.2917 4,332,136 -0.00(-1.32%)
Sep 07, 2022 0.2886 0.2956 0.2800 0.2956 6,310,925 +0.00(+0.92%)
Sep 06, 2022 0.2912 0.2960 0.2823 0.2929 5,064,175 +0.01(+2.56%)
Sep 02, 2022 0.2931 0.2990 0.2800 0.2856 3,802,970 -0.00(-0.28%)
Sep 01, 2022 0.2924 0.2994 0.2850 0.2864 5,478,297 -0.01(-4.50%)
Aug 31, 2022 0.2901 0.3048 0.2899 0.2999 3,687,501 +0.01(+4.86%)
Aug 30, 2022 0.3008 0.3060 0.2860 0.2860 4,548,862 -0.01(-4.25%)
Aug 29, 2022 0.2865 0.3050 0.2804 0.2987 6,836,348 +0.01(+2.29%)
Aug 26, 2022 0.3087 0.3100 0.2860 0.2920 4,813,097 -0.01(-4.23%)
Aug 25, 2022 0.3040 0.3148 0.3003 0.3049 3,489,300 +0.00(+0.66%)
Aug 24, 2022 0.2900 0.3125 0.2922 0.3029 4,253,448 +0.01(+2.68%)
Aug 23, 2022 0.2991 0.3000 0.2901 0.2950 4,344,859 -0.00(-1.34%)
Aug 22, 2022 0.3100 0.3100 0.2951 0.2990 5,447,923 -0.02(-5.08%)
Aug 19, 2022 0.3100 0.3150 0.3005 0.3150 8,182,629 -0.00(-0.79%)
Aug 18, 2022 0.3388 0.3388 0.3175 0.3175 6,661,688 -0.02(-5.25%)
Aug 17, 2022 0.3400 0.3400 0.3180 0.3351 6,194,633 +0.00(+0.57%)
Aug 16, 2022 0.3600 0.3600 0.3100 0.3332 12,813,148 -0.05(-12.04%)
Aug 15, 2022 0.3700 0.3886 0.3506 0.3788 7,672,465 +0.01(+2.13%)
Aug 12, 2022 0.3462 0.3748 0.3350 0.3709 8,987,364 +0.02(+7.20%)
Aug 11, 2022 0.3600 0.3790 0.3400 0.3460 9,525,766 -0.00(-1.03%)
Aug 10, 2022 0.3300 0.3549 0.3250 0.3496 9,478,480 +0.03(+10.08%)
Aug 09, 2022 0.3260 0.3327 0.3165 0.3176 7,236,305 -0.02(-6.34%)
Aug 08, 2022 0.3061 0.3574 0.2980 0.3391 15,392,588 +0.04(+13.03%)
Aug 05, 2022 0.3040 0.3135 0.2950 0.3000 6,690,445 +0.01(+2.95%)
Aug 04, 2022 0.3123 0.3171 0.2900 0.2914 10,394,223 -0.02(-6.00%)
Aug 03, 2022 0.3188 0.3300 0.3040 0.3100 8,042,661 -0.00(-0.48%)
Aug 02, 2022 0.3060 0.3261 0.3050 0.3115 11,551,633 +0.00(+1.57%)
Aug 01, 2022 0.3080 0.3169 0.3004 0.3067 5,718,825 -0.00(-0.26%)
Jul 29, 2022 0.3100 0.3196 0.3050 0.3075 6,416,349 -0.01(-1.76%)
Jul 28, 2022 0.3074 0.3240 0.3000 0.3130 8,407,066 +0.01(+2.15%)
Jul 27, 2022 0.2900 0.3149 0.2850 0.3064 7,656,064 +0.02(+8.12%)
Jul 26, 2022 0.3000 0.3052 0.2810 0.2834 6,628,073 -0.02(-7.87%)
Jul 25, 2022 0.3219 0.3220 0.3021 0.3076 7,277,586 -0.01(-3.84%)
Jul 22, 2022 0.3461 0.3474 0.3140 0.3199 8,114,228 -0.03(-7.78%)
Jul 21, 2022 0.3680 0.3680 0.3365 0.3469 10,720,184 -0.02(-5.73%)
Jul 20, 2022 0.3630 0.3826 0.3580 0.3680 13,007,009 +0.01(+3.66%)
Jul 19, 2022 0.3336 0.3620 0.3250 0.3550 11,889,935 +0.03(+8.43%)
Jul 18, 2022 0.3174 0.3490 0.3171 0.3274 12,456,202 +0.02(+5.31%)
Jul 15, 2022 0.3148 0.3170 0.3060 0.3109 6,669,149 +0.00(+1.01%)
Jul 14, 2022 0.3167 0.3170 0.2954 0.3078 7,535,331 -0.01(-3.12%)
Jul 13, 2022 0.3121 0.3297 0.3074 0.3177 5,599,303 -0.00(-1.34%)
Jul 12, 2022 0.3100 0.3282 0.3060 0.3220 9,663,810 +0.01(+3.04%)
Jul 11, 2022 0.3455 0.3476 0.3113 0.3125 10,501,104 -0.04(-11.97%)
Jul 08, 2022 0.3461 0.3680 0.3350 0.3550 11,305,365 +0.01(+2.87%)
Jul 07, 2022 0.3326 0.3550 0.3314 0.3451 12,543,596 +0.02(+5.66%)
Jul 06, 2022 0.3300 0.3444 0.3029 0.3266 9,561,180 -0.02(-4.50%)
Jul 05, 2022 0.2789 0.3440 0.2700 0.3420 18,073,128 +0.06(+23.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.