Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5360 0.5399 0.5100 0.5270 30,018 +0.02(+4.36%)
Sep 28, 2023 0.5100 0.5500 0.5050 0.5050 52,331 -0.01(-2.06%)
Sep 27, 2023 0.5500 0.5650 0.5106 0.5156 64,792 -0.02(-3.64%)
Sep 26, 2023 0.5300 0.5990 0.5052 0.5351 61,130 +0.01(+0.96%)
Sep 25, 2023 0.6000 0.5990 0.5300 0.5300 47,666 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.6000 0.5409 0.5500 72,158 -0.02(-4.35%)
Sep 21, 2023 0.5800 0.5918 0.5701 0.5750 15,689 -0.01(-0.86%)
Sep 20, 2023 0.6000 0.6100 0.5749 0.5800 18,540 -0.03(-4.56%)
Sep 19, 2023 0.5947 0.6077 0.5720 0.6077 27,546 +0.03(+5.08%)
Sep 18, 2023 0.5900 0.6100 0.5720 0.5783 39,431 -0.01(-2.33%)
Sep 15, 2023 0.5800 0.6200 0.5800 0.5921 47,428 -0.01(-2.42%)
Sep 14, 2023 0.6133 0.6133 0.5705 0.6068 24,003 -0.01(-1.06%)
Sep 13, 2023 0.5729 0.6200 0.5710 0.6133 34,535 +0.04(+7.41%)
Sep 12, 2023 0.6000 0.6395 0.5700 0.5710 28,471 -0.02(-3.38%)
Sep 11, 2023 0.6000 0.6195 0.5900 0.5910 27,307 -0.02(-3.27%)
Sep 08, 2023 0.5826 0.6387 0.5826 0.6110 20,245 +0.01(+1.71%)
Sep 07, 2023 0.6065 0.6685 0.5900 0.6007 35,825 -0.01(-1.51%)
Sep 06, 2023 0.6250 0.6445 0.6075 0.6099 29,110 -0.03(-5.37%)
Sep 05, 2023 0.6500 0.7000 0.6350 0.6445 30,462 -0.02(-2.35%)
Sep 01, 2023 0.6200 0.7300 0.6200 0.6600 118,197 +0.04(+5.77%)
Aug 31, 2023 0.6110 0.6500 0.6100 0.6240 39,821 -0.00(-0.16%)
Aug 30, 2023 0.6200 0.6425 0.6100 0.6250 26,013 -0.00(-0.24%)
Aug 29, 2023 0.6100 0.6425 0.6100 0.6265 29,486 +0.02(+2.70%)
Aug 28, 2023 0.6000 0.6400 0.5808 0.6100 33,709 -0.00(-0.75%)
Aug 25, 2023 0.6400 0.6400 0.6001 0.6146 27,995 -0.01(-2.29%)
Aug 24, 2023 0.6500 0.6500 0.6000 0.6290 39,421 -0.01(-1.72%)
Aug 23, 2023 0.6005 0.6400 0.5600 0.6400 79,881 +0.07(+12.34%)
Aug 22, 2023 0.5600 0.5975 0.5600 0.5697 17,342 +0.01(+1.73%)
Aug 21, 2023 0.5500 0.6281 0.5289 0.5600 197,844 +0.01(+1.82%)
Aug 18, 2023 0.5700 0.5700 0.5401 0.5500 36,823 -0.01(-1.79%)
Aug 17, 2023 0.5605 0.5870 0.5600 0.5600 21,822 -0.03(-4.60%)
Aug 16, 2023 0.5900 0.6100 0.5558 0.5870 91,622 -0.03(-5.31%)
Aug 15, 2023 0.6100 0.6199 0.5800 0.6199 122,714 -0.00(-0.18%)
Aug 14, 2023 0.6108 0.6500 0.6108 0.6210 23,503 -0.01(-1.63%)
Aug 11, 2023 0.6300 0.6477 0.6208 0.6313 17,908 -0.01(-1.21%)
Aug 10, 2023 0.6100 0.6500 0.6100 0.6390 22,687 +0.03(+4.75%)
Aug 09, 2023 0.6300 0.6399 0.6000 0.6100 49,600 -0.02(-3.79%)
Aug 08, 2023 0.6425 0.6650 0.6300 0.6340 30,560 -0.01(-1.32%)
Aug 07, 2023 0.6500 0.6844 0.6300 0.6425 37,356 -0.01(-1.31%)
Aug 04, 2023 0.6610 0.6989 0.6510 0.6510 29,870 -0.01(-1.44%)
Aug 03, 2023 0.6910 0.7063 0.6605 0.6605 51,207 -0.04(-5.64%)
Aug 02, 2023 0.7000 0.7147 0.6900 0.7000 39,529 -0.02(-2.10%)
Aug 01, 2023 0.7000 0.7155 0.7000 0.7150 16,951 +0.02(+2.14%)
Jul 31, 2023 0.6950 0.7155 0.6950 0.7000 43,998 -0.02(-2.15%)
Jul 28, 2023 0.7055 0.7155 0.7000 0.7154 22,332 -0.00(-0.01%)
Jul 27, 2023 0.7120 0.7199 0.7000 0.7155 26,262 -0.00(-0.49%)
Jul 26, 2023 0.6858 0.7200 0.6800 0.7190 17,821 +0.02(+2.91%)
Jul 25, 2023 0.7100 0.7200 0.6909 0.6987 18,319 -0.02(-2.94%)
Jul 24, 2023 0.7000 0.7200 0.7000 0.7199 20,213 +0.01(+1.39%)
Jul 21, 2023 0.6900 0.7350 0.6887 0.7100 34,771 +0.00(+0.00%)
Jul 20, 2023 0.7000 0.7200 0.6925 0.7100 28,253 -0.00(-0.07%)
Jul 19, 2023 0.7011 0.7200 0.7011 0.7105 39,925 +0.00(+0.07%)
Jul 18, 2023 0.7148 0.7200 0.6900 0.7100 55,365 +0.00(+0.69%)
Jul 17, 2023 0.6900 0.7200 0.6651 0.7051 32,126 +0.01(+1.98%)
Jul 14, 2023 0.6800 0.7055 0.6759 0.6914 64,401 +0.01(+1.68%)
Jul 13, 2023 0.7000 0.7042 0.6510 0.6800 64,289 -0.01(-1.78%)
Jul 12, 2023 0.7000 0.7199 0.6668 0.6923 80,999 +0.01(+1.85%)
Jul 11, 2023 0.6600 0.6895 0.6401 0.6797 51,235 +0.04(+6.10%)
Jul 10, 2023 0.6331 0.6700 0.6300 0.6406 45,198 +0.00(+0.09%)
Jul 07, 2023 0.6400 0.6617 0.6300 0.6400 67,139 -0.01(-1.54%)
Jul 06, 2023 0.6500 0.6600 0.6300 0.6500 49,355 +0.00(+0.18%)
Jul 05, 2023 0.6580 0.6698 0.6480 0.6488 30,957 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.