Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.788 6.788 6.727 6.753 58,288 -0.03(-0.38%)
Sep 29, 2004 6.827 6.827 6.757 6.779 55,513 -0.05(-0.70%)
Sep 28, 2004 6.779 6.827 6.779 6.827 66,384 +0.05(+0.70%)
Sep 27, 2004 6.783 6.796 6.775 6.779 53,662 +0.01(+0.13%)
Sep 24, 2004 6.788 6.788 6.762 6.770 60,370 +0.02(+0.26%)
Sep 23, 2004 6.727 6.753 6.727 6.753 77,949 +0.03(+0.45%)
Sep 22, 2004 6.701 6.740 6.697 6.723 90,671 -0.02(-0.32%)
Sep 21, 2004 6.749 6.749 6.727 6.744 45,798 -0.00(-0.06%)
Sep 20, 2004 6.744 6.749 6.731 6.749 23,130 +0.01(+0.21%)
Sep 17, 2004 6.766 6.766 6.723 6.735 71,010 -0.02(-0.33%)
Sep 16, 2004 6.723 6.762 6.714 6.757 58,057 +0.03(+0.51%)
Sep 15, 2004 6.744 6.744 6.705 6.723 58,519 -0.01(-0.19%)
Sep 14, 2004 6.792 6.792 6.723 6.736 87,432 -0.05(-0.76%)
Sep 13, 2004 6.762 6.805 6.753 6.788 62,220 +0.03(+0.38%)
Sep 10, 2004 6.662 6.762 6.662 6.762 153,123 +0.01(+0.19%)
Sep 09, 2004 6.783 6.783 6.688 6.749 67,078 +0.00(+0.06%)
Sep 08, 2004 6.779 6.783 6.744 6.744 62,683 -0.04(-0.64%)
Sep 07, 2004 6.770 6.809 6.766 6.788 44,179 +0.03(+0.51%)
Sep 03, 2004 6.744 6.766 6.688 6.753 31,457 -0.01(-0.19%)
Sep 02, 2004 6.831 6.848 6.762 6.766 117,502 -0.06(-0.95%)
Sep 01, 2004 6.766 6.835 6.766 6.831 71,704 +0.06(+0.96%)
Aug 31, 2004 6.779 6.788 6.710 6.766 92,984 +0.01(+0.13%)
Aug 30, 2004 6.744 6.766 6.736 6.757 55,975 +0.00(+0.00%)
Aug 27, 2004 6.744 6.775 6.731 6.757 40,709 +0.03(+0.45%)
Aug 26, 2004 6.701 6.749 6.688 6.727 45,104 +0.04(+0.65%)
Aug 25, 2004 6.692 6.697 6.649 6.684 43,947 +0.03(+0.45%)
Aug 24, 2004 6.697 6.697 6.654 6.654 66,384 -0.02(-0.32%)
Aug 23, 2004 6.718 6.718 6.667 6.675 21,742 -0.03(-0.52%)
Aug 20, 2004 6.688 6.710 6.667 6.710 27,756 +0.03(+0.45%)
Aug 19, 2004 6.667 6.684 6.654 6.680 15,728 +0.03(+0.52%)
Aug 18, 2004 6.623 6.680 6.623 6.645 65,459 +0.00(+0.07%)
Aug 17, 2004 6.610 6.654 6.610 6.641 42,328 +0.02(+0.33%)
Aug 16, 2004 6.649 6.671 6.615 6.619 73,092 -0.01(-0.20%)
Aug 13, 2004 6.602 6.697 6.602 6.632 96,916 +0.02(+0.33%)
Aug 12, 2004 6.641 6.645 6.606 6.610 55,281 -0.05(-0.71%)
Aug 11, 2004 6.649 6.671 6.641 6.658 40,709 +0.01(+0.13%)
Aug 10, 2004 6.628 6.667 6.628 6.649 42,559 +0.03(+0.39%)
Aug 09, 2004 6.632 6.649 6.606 6.623 54,587 -0.01(-0.13%)
Aug 06, 2004 6.623 6.658 6.602 6.632 37,933 +0.04(+0.59%)
Aug 05, 2004 6.602 6.602 6.567 6.593 43,253 -0.02(-0.26%)
Aug 04, 2004 6.615 6.628 6.602 6.610 38,859 +0.00(+0.00%)
Aug 03, 2004 6.520 6.615 6.520 6.610 49,499 +0.05(+0.72%)
Aug 02, 2004 6.528 6.567 6.507 6.563 49,036 +0.06(+0.93%)
Jul 30, 2004 6.476 6.515 6.476 6.502 37,471 +0.03(+0.40%)
Jul 29, 2004 6.450 6.481 6.442 6.476 49,499 +0.03(+0.40%)
Jul 28, 2004 6.437 6.450 6.420 6.450 26,831 +0.02(+0.34%)
Jul 27, 2004 6.476 6.476 6.416 6.429 86,739 -0.03(-0.40%)
Jul 26, 2004 6.455 6.472 6.450 6.455 57,363 +0.02(+0.34%)
Jul 23, 2004 6.468 6.468 6.429 6.433 47,186 -0.03(-0.47%)
Jul 22, 2004 6.437 6.463 6.429 6.463 17,347 +0.04(+0.61%)
Jul 21, 2004 6.429 6.429 6.394 6.424 106,631 +0.01(+0.20%)
Jul 20, 2004 6.437 6.468 6.411 6.411 145,259 -0.03(-0.40%)
Jul 19, 2004 6.429 6.437 6.394 6.437 64,302 +0.03(+0.54%)
Jul 16, 2004 6.381 6.403 6.377 6.403 29,144 +0.05(+0.82%)
Jul 15, 2004 6.411 6.416 6.342 6.351 80,956 -0.05(-0.74%)
Jul 14, 2004 6.403 6.411 6.368 6.399 95,066 +0.00(+0.00%)
Jul 13, 2004 6.364 6.399 6.364 6.399 31,226 -0.05(-0.80%)
Jul 12, 2004 6.450 6.450 6.416 6.450 66,153 +0.01(+0.13%)
Jul 09, 2004 6.424 6.442 6.420 6.442 132,306 +0.01(+0.13%)
Jul 08, 2004 6.399 6.433 6.399 6.433 49,730 +0.05(+0.74%)
Jul 07, 2004 6.386 6.411 6.373 6.386 57,826 +0.02(+0.34%)
Jul 06, 2004 6.316 6.394 6.316 6.364 64,302 -0.02(-0.27%)
Jul 02, 2004 6.312 6.381 6.312 6.381 77,486 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.