Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.309 8.325 8.257 8.257 101,939 -0.06(-0.69%)
Sep 29, 2010 8.283 8.328 8.252 8.314 64,594 +0.04(+0.50%)
Sep 28, 2010 8.294 8.304 8.261 8.273 54,682 -0.02(-0.25%)
Sep 27, 2010 8.288 8.320 8.278 8.294 83,308 +0.01(+0.06%)
Sep 24, 2010 8.314 8.335 8.231 8.288 81,528 +0.01(+0.06%)
Sep 23, 2010 8.325 8.382 8.268 8.283 78,499 -0.04(-0.50%)
Sep 22, 2010 8.335 8.366 8.320 8.325 87,176 -0.01(-0.13%)
Sep 21, 2010 8.294 8.335 8.283 8.335 94,136 +0.03(+0.38%)
Sep 20, 2010 8.242 8.304 8.242 8.304 46,320 +0.04(+0.50%)
Sep 17, 2010 8.262 8.278 8.189 8.262 56,071 -0.04(-0.50%)
Sep 15, 2010 8.382 8.419 8.205 8.304 110,308 -0.08(-0.99%)
Sep 14, 2010 8.434 8.492 8.377 8.387 109,686 -0.03(-0.31%)
Sep 13, 2010 8.538 8.585 8.380 8.413 98,693 -0.03(-0.31%)
Sep 10, 2010 8.377 8.527 8.356 8.439 132,742 +0.13(+1.62%)
Sep 09, 2010 8.294 8.320 8.263 8.304 43,682 +0.08(+1.01%)
Sep 08, 2010 8.263 8.268 8.190 8.222 102,102 -0.01(-0.09%)
Sep 07, 2010 8.258 8.310 8.190 8.229 196,866 -0.01(-0.10%)
Sep 03, 2010 8.175 8.242 8.170 8.237 129,674 +0.07(+0.89%)
Sep 02, 2010 8.019 8.196 8.004 8.165 242,150 +0.09(+1.09%)
Sep 01, 2010 8.097 8.097 8.058 8.076 46,508 -0.02(-0.19%)
Aug 31, 2010 7.983 8.118 7.983 8.092 52,243 +0.10(+1.23%)
Aug 30, 2010 8.040 8.065 7.993 7.993 82,616 -0.04(-0.44%)
Aug 27, 2010 8.029 8.035 7.947 8.029 57,527 +0.06(+0.77%)
Aug 26, 2010 7.978 8.014 7.931 7.968 82,761 -0.03(-0.32%)
Aug 25, 2010 8.082 8.102 7.993 7.993 63,871 -0.11(-1.41%)
Aug 24, 2010 8.076 8.149 8.056 8.107 64,784 +0.01(+0.06%)
Aug 23, 2010 8.123 8.128 8.097 8.102 44,883 -0.03(-0.32%)
Aug 20, 2010 8.014 8.128 8.014 8.128 53,582 +0.09(+1.16%)
Aug 19, 2010 8.201 8.201 7.993 8.035 34,002 +0.07(+0.85%)
Aug 18, 2010 7.999 8.009 7.967 7.968 50,927 -0.03(-0.39%)
Aug 17, 2010 7.968 8.009 7.952 7.999 45,572 +0.03(+0.39%)
Aug 16, 2010 7.968 7.983 7.962 7.968 64,099 +0.02(+0.20%)
Aug 13, 2010 7.952 7.993 7.942 7.952 77,830 -0.07(-0.90%)
Aug 12, 2010 7.807 8.030 7.771 8.025 147,517 +0.23(+2.93%)
Aug 11, 2010 7.770 7.837 7.755 7.796 78,369 +0.04(+0.47%)
Aug 10, 2010 7.719 7.760 7.708 7.760 83,006 +0.06(+0.80%)
Aug 09, 2010 7.672 7.714 7.672 7.698 60,990 +0.03(+0.40%)
Aug 06, 2010 7.667 7.683 7.637 7.667 25,150 +0.04(+0.47%)
Aug 05, 2010 7.631 7.647 7.631 7.631 21,438 +0.02(+0.27%)
Aug 04, 2010 7.657 7.657 7.605 7.611 69,743 -0.03(-0.40%)
Aug 03, 2010 7.652 7.667 7.605 7.641 76,253 +0.00(+0.00%)
Aug 02, 2010 7.580 7.683 7.580 7.641 82,087 +0.06(+0.82%)
Jul 30, 2010 7.580 7.590 7.538 7.580 23,852 +0.03(+0.34%)
Jul 29, 2010 7.585 7.585 7.536 7.554 24,079 +0.00(+0.00%)
Jul 28, 2010 7.554 7.600 7.531 7.554 42,948 -0.02(-0.22%)
Jul 27, 2010 7.564 7.585 7.538 7.571 64,050 +0.02(+0.32%)
Jul 26, 2010 7.513 7.569 7.513 7.546 77,669 +0.02(+0.31%)
Jul 23, 2010 7.572 7.572 7.513 7.523 34,645 +0.01(+0.07%)
Jul 22, 2010 7.662 7.662 7.477 7.518 81,542 +0.04(+0.50%)
Jul 21, 2010 7.495 7.495 7.461 7.480 59,881 +0.02(+0.21%)
Jul 20, 2010 7.451 7.466 7.446 7.465 57,827 +0.01(+0.12%)
Jul 19, 2010 7.430 7.461 7.430 7.456 86,891 +0.02(+0.21%)
Jul 16, 2010 7.440 7.471 7.435 7.440 44,534 +0.00(+0.00%)
Jul 15, 2010 7.425 7.461 7.425 7.440 39,680 +0.01(+0.14%)
Jul 14, 2010 7.471 7.477 7.420 7.430 111,339 -0.04(-0.55%)
Jul 13, 2010 7.440 7.477 7.440 7.471 30,464 +0.04(+0.56%)
Jul 12, 2010 7.425 7.445 7.389 7.430 123,590 -0.02(-0.21%)
Jul 09, 2010 7.445 7.445 7.425 7.445 59,049 +0.01(+0.14%)
Jul 08, 2010 7.430 7.440 7.404 7.435 63,312 +0.02(+0.28%)
Jul 07, 2010 7.440 7.450 7.384 7.414 73,032 -0.03(-0.34%)
Jul 06, 2010 7.435 7.461 7.435 7.440 80,603 -0.01(-0.14%)
Jul 02, 2010 7.450 7.517 7.440 7.450 32,411 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.