Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.006 6.050 6.006 6.045 70,581 +0.04(+0.72%)
Sep 27, 2002 6.006 6.028 5.976 6.002 49,754 -0.00(-0.07%)
Sep 26, 2002 6.006 6.011 5.985 6.006 30,778 +0.00(+0.07%)
Sep 25, 2002 5.985 6.006 5.981 6.002 41,886 +0.01(+0.22%)
Sep 24, 2002 6.028 6.028 5.989 5.989 3,286,106 -0.03(-0.57%)
Sep 23, 2002 5.998 6.024 5.998 6.024 46,051 +0.02(+0.36%)
Sep 20, 2002 5.985 6.015 5.985 6.002 40,497 +0.00(+0.07%)
Sep 19, 2002 5.981 5.998 5.976 5.998 24,992 +0.02(+0.29%)
Sep 18, 2002 5.989 5.998 5.968 5.981 52,762 -0.01(-0.14%)
Sep 17, 2002 5.981 5.998 5.968 5.989 40,034 +0.02(+0.36%)
Sep 16, 2002 5.968 5.985 5.963 5.968 40,729 +0.00(+0.00%)
Sep 13, 2002 5.976 5.998 5.968 5.968 59,936 -0.04(-0.72%)
Sep 12, 2002 6.024 6.028 6.006 6.011 30,546 +0.00(+0.07%)
Sep 11, 2002 6.011 6.028 6.006 6.006 32,861 -0.04(-0.71%)
Sep 10, 2002 6.006 6.071 6.006 6.050 42,811 +0.01(+0.14%)
Sep 09, 2002 6.028 6.058 6.006 6.041 42,349 +0.03(+0.50%)
Sep 06, 2002 6.028 6.028 6.006 6.011 30,315 -0.02(-0.29%)
Sep 05, 2002 6.028 6.050 5.998 6.028 52,531 +0.00(+0.00%)
Sep 04, 2002 6.006 6.045 6.006 6.028 42,117 +0.00(+0.07%)
Sep 03, 2002 5.994 6.024 5.981 6.024 18,513 +0.03(+0.43%)
Aug 30, 2002 5.955 5.998 5.950 5.998 45,588 +0.04(+0.65%)
Aug 29, 2002 5.942 5.959 5.942 5.959 7,868 +0.04(+0.66%)
Aug 28, 2002 5.916 5.955 5.903 5.920 42,349 -0.00(-0.07%)
Aug 27, 2002 5.942 5.942 5.903 5.924 161,991 -0.03(-0.51%)
Aug 26, 2002 5.942 5.955 5.920 5.955 42,580 +0.02(+0.36%)
Aug 23, 2002 5.920 5.950 5.920 5.933 44,663 +0.01(+0.22%)
Aug 22, 2002 5.924 5.942 5.920 5.920 57,622 -0.01(-0.15%)
Aug 21, 2002 5.963 5.963 5.924 5.929 41,192 -0.03(-0.58%)
Aug 20, 2002 5.976 6.002 5.963 5.963 30,084 -0.00(-0.07%)
Aug 16, 2002 5.963 5.998 5.950 5.968 42,349 +0.01(+0.14%)
Aug 15, 2002 5.924 5.963 5.924 5.959 30,084 -0.01(-0.22%)
Aug 14, 2002 5.963 5.976 5.959 5.972 23,835 -0.02(-0.29%)
Aug 13, 2002 5.968 5.998 5.963 5.989 78,912 +0.02(+0.36%)
Aug 12, 2002 5.942 5.968 5.942 5.968 44,431 -0.06(-1.07%)
Aug 07, 2002 6.015 6.032 5.989 6.032 39,340 +0.03(+0.43%)
Aug 06, 2002 5.981 6.019 5.981 6.006 38,183 +0.03(+0.51%)
Aug 05, 2002 5.924 5.976 5.924 5.976 38,646 +0.03(+0.44%)
Aug 02, 2002 5.916 5.950 5.916 5.950 63,176 +0.03(+0.44%)
Aug 01, 2002 5.821 5.924 5.821 5.924 36,100 +0.08(+1.33%)
Jul 31, 2002 5.825 5.847 5.816 5.847 50,680 +0.03(+0.59%)
Jul 30, 2002 5.825 5.847 5.799 5.812 60,399 -0.04(-0.66%)
Jul 29, 2002 5.829 5.877 5.803 5.851 65,027 +0.03(+0.59%)
Jul 26, 2002 5.803 5.829 5.799 5.816 40,729 +0.01(+0.15%)
Jul 25, 2002 5.834 5.855 5.803 5.808 41,886 -0.01(-0.15%)
Jul 24, 2002 5.886 5.890 5.803 5.816 89,326 -0.07(-1.25%)
Jul 23, 2002 5.916 5.924 5.886 5.890 48,134 -0.02(-0.29%)
Jul 22, 2002 5.898 5.924 5.898 5.907 59,242 -0.03(-0.51%)
Jul 19, 2002 5.963 5.963 5.911 5.937 60,630 +0.00(+0.07%)
Jul 17, 2002 5.942 5.959 5.924 5.933 42,349 -0.01(-0.15%)
Jul 12, 2002 5.959 5.959 5.937 5.942 49,291 +0.00(+0.07%)
Jul 11, 2002 5.920 5.959 5.920 5.937 40,497 +0.04(+0.73%)
Jul 10, 2002 5.937 5.942 5.855 5.894 55,771 -0.01(-0.22%)
Jul 09, 2002 5.933 5.933 5.907 5.907 59,473 -0.03(-0.44%)
Jul 08, 2002 5.937 5.937 5.933 5.933 27,075 -0.00(-0.07%)
Jul 05, 2002 5.933 5.937 5.920 5.937 20,827 +0.01(+0.22%)
Jul 04, 2002 5.924 5.937 5.903 5.924 31,241 +0.00(+0.00%)
Jul 03, 2002 5.924 5.937 5.903 5.924 31,241 +0.00(+0.07%)
Jul 02, 2002 5.877 5.933 5.873 5.920 66,647 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.