Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.022 7.027 7.001 7.005 60,860 -0.02(-0.31%)
Sep 28, 2006 7.035 7.044 7.022 7.026 28,926 -0.02(-0.25%)
Sep 27, 2006 7.022 7.044 7.009 7.044 40,959 +0.03(+0.37%)
Sep 26, 2006 6.957 7.018 6.957 7.018 73,819 +0.04(+0.62%)
Sep 25, 2006 6.962 6.983 6.949 6.975 52,761 +0.01(+0.12%)
Sep 22, 2006 6.914 6.966 6.914 6.966 40,959 +0.03(+0.44%)
Sep 21, 2006 6.914 6.940 6.910 6.936 70,580 -0.02(-0.31%)
Sep 20, 2006 6.975 6.975 6.940 6.957 91,406 +0.00(+0.00%)
Sep 19, 2006 6.970 6.975 6.953 6.957 31,471 -0.02(-0.25%)
Sep 18, 2006 6.966 6.983 6.953 6.975 30,083 +0.00(+0.06%)
Sep 15, 2006 6.996 7.001 6.970 6.970 28,463 -0.02(-0.25%)
Sep 14, 2006 7.009 7.014 6.966 6.988 47,901 -0.02(-0.31%)
Sep 13, 2006 7.039 7.039 6.975 7.009 81,224 -0.03(-0.49%)
Sep 12, 2006 7.031 7.044 7.022 7.044 45,356 +0.03(+0.37%)
Sep 11, 2006 7.035 7.035 7.009 7.018 41,653 -0.02(-0.25%)
Sep 08, 2006 7.009 7.035 7.009 7.035 27,306 +0.03(+0.37%)
Sep 07, 2006 7.009 7.026 6.983 7.009 73,125 +0.01(+0.12%)
Sep 06, 2006 7.001 7.001 6.979 7.001 51,141 +0.00(+0.00%)
Sep 05, 2006 6.996 7.010 6.992 7.001 57,852 -0.01(-0.18%)
Sep 01, 2006 6.988 7.018 6.988 7.014 27,537 -0.01(-0.12%)
Aug 31, 2006 7.018 7.026 7.001 7.022 84,696 +0.02(+0.25%)
Aug 30, 2006 7.026 7.039 7.005 7.005 51,373 -0.03(-0.37%)
Aug 29, 2006 7.001 7.031 6.992 7.031 65,720 +0.05(+0.74%)
Aug 28, 2006 6.949 6.979 6.940 6.979 146,482 +0.02(+0.31%)
Aug 25, 2006 6.914 6.957 6.894 6.957 55,075 +0.03(+0.44%)
Aug 24, 2006 6.880 6.927 6.858 6.927 68,728 +0.02(+0.31%)
Aug 23, 2006 6.862 6.905 6.832 6.905 105,985 +0.01(+0.19%)
Aug 22, 2006 6.849 6.893 6.797 6.893 92,563 +0.06(+0.95%)
Aug 21, 2006 6.819 6.828 6.780 6.828 68,497 +0.02(+0.25%)
Aug 18, 2006 6.785 6.819 6.780 6.810 18,049 +0.03(+0.38%)
Aug 17, 2006 6.806 6.828 6.780 6.785 41,885 +0.00(+0.00%)
Aug 16, 2006 6.806 6.815 6.776 6.785 100,663 +0.00(+0.06%)
Aug 15, 2006 6.806 6.806 6.758 6.780 85,621 +0.04(+0.58%)
Aug 14, 2006 6.724 6.785 6.711 6.741 52,992 +0.02(+0.32%)
Aug 11, 2006 6.720 6.732 6.707 6.720 23,372 -0.02(-0.26%)
Aug 10, 2006 6.698 6.741 6.689 6.737 71,968 -0.00(-0.06%)
Aug 09, 2006 6.724 6.776 6.724 6.741 46,281 -0.00(-0.06%)
Aug 08, 2006 6.741 6.763 6.724 6.746 44,430 +0.02(+0.26%)
Aug 07, 2006 6.763 6.772 6.724 6.728 50,678 -0.01(-0.19%)
Aug 04, 2006 6.711 6.741 6.707 6.741 46,976 +0.04(+0.64%)
Aug 03, 2006 6.720 6.737 6.698 6.698 27,074 -0.01(-0.13%)
Aug 02, 2006 6.750 6.767 6.707 6.707 59,703 -0.03(-0.39%)
Aug 01, 2006 6.676 6.737 6.676 6.733 66,877 +0.07(+1.04%)
Jul 31, 2006 6.694 6.707 6.655 6.663 80,993 -0.00(-0.06%)
Jul 28, 2006 6.655 6.668 6.638 6.668 30,083 +0.02(+0.26%)
Jul 27, 2006 6.573 6.651 6.573 6.651 44,662 +0.06(+0.92%)
Jul 26, 2006 6.577 6.616 6.573 6.590 43,736 +0.01(+0.20%)
Jul 25, 2006 6.581 6.586 6.555 6.577 42,116 +0.04(+0.59%)
Jul 24, 2006 6.530 6.560 6.520 6.538 38,414 +0.01(+0.13%)
Jul 21, 2006 6.530 6.560 6.530 6.530 41,190 +0.00(+0.07%)
Jul 20, 2006 6.447 6.555 6.447 6.525 88,167 +0.04(+0.60%)
Jul 19, 2006 6.447 6.504 6.447 6.486 72,431 +0.04(+0.67%)
Jul 18, 2006 6.443 6.486 6.439 6.443 83,538 +0.00(+0.07%)
Jul 17, 2006 6.460 6.460 6.439 6.439 60,397 -0.01(-0.13%)
Jul 14, 2006 6.452 6.465 6.443 6.447 47,901 -0.02(-0.27%)
Jul 13, 2006 6.465 6.469 6.426 6.465 59,240 -0.03(-0.47%)
Jul 12, 2006 6.534 6.534 6.473 6.495 65,026 -0.01(-0.20%)
Jul 11, 2006 6.482 6.512 6.469 6.508 40,033 +0.05(+0.74%)
Jul 10, 2006 6.495 6.495 6.460 6.460 71,737 -0.03(-0.47%)
Jul 07, 2006 6.508 6.517 6.491 6.491 24,760 -0.02(-0.27%)
Jul 06, 2006 6.512 6.521 6.495 6.508 65,257 +0.01(+0.20%)
Jul 05, 2006 6.530 6.530 6.486 6.495 31,471 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.