Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.85 +0.02 (+0.18%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.711 6.724 6.702 6.720 100,469 +0.01(+0.19%)
Sep 28, 2006 6.746 6.746 6.689 6.707 168,604 -0.03(-0.51%)
Sep 27, 2006 6.728 6.750 6.702 6.741 175,764 +0.05(+0.71%)
Sep 26, 2006 6.767 6.767 6.668 6.694 292,863 -0.05(-0.71%)
Sep 25, 2006 6.867 6.867 6.637 6.741 372,545 -0.05(-0.76%)
Sep 22, 2006 6.802 6.841 6.767 6.793 77,604 +0.03(+0.51%)
Sep 21, 2006 6.698 6.776 6.698 6.759 130,033 +0.04(+0.58%)
Sep 20, 2006 6.746 6.763 6.694 6.720 119,177 -0.01(-0.19%)
Sep 19, 2006 6.728 6.750 6.715 6.733 128,185 +0.01(+0.13%)
Sep 18, 2006 6.707 6.737 6.694 6.724 80,606 +0.00(+0.06%)
Sep 15, 2006 6.681 6.733 6.681 6.720 153,591 +0.05(+0.78%)
Sep 14, 2006 6.711 6.728 6.655 6.668 153,591 -0.06(-0.90%)
Sep 13, 2006 6.737 6.746 6.698 6.728 136,500 -0.02(-0.26%)
Sep 12, 2006 6.720 6.746 6.689 6.746 126,106 +0.03(+0.52%)
Sep 11, 2006 6.689 6.746 6.685 6.711 139,733 +0.02(+0.32%)
Sep 08, 2006 6.698 6.707 6.663 6.689 127,492 +0.02(+0.32%)
Sep 07, 2006 6.663 6.689 6.646 6.668 79,682 +0.02(+0.33%)
Sep 06, 2006 6.689 6.689 6.646 6.646 110,170 -0.02(-0.26%)
Sep 05, 2006 6.681 6.694 6.663 6.663 108,553 -0.03(-0.39%)
Sep 01, 2006 6.655 6.707 6.655 6.689 85,918 +0.02(+0.32%)
Aug 31, 2006 6.715 6.715 6.668 6.668 162,137 -0.04(-0.58%)
Aug 30, 2006 6.720 6.720 6.681 6.707 139,964 +0.04(+0.58%)
Aug 29, 2006 6.694 6.694 6.646 6.668 146,662 -0.00(-0.06%)
Aug 28, 2006 6.616 6.672 6.616 6.672 115,944 +0.04(+0.65%)
Aug 25, 2006 6.633 6.642 6.616 6.629 60,743 +0.01(+0.20%)
Aug 24, 2006 6.577 6.629 6.577 6.616 82,685 +0.02(+0.26%)
Aug 23, 2006 6.624 6.624 6.585 6.598 75,525 -0.03(-0.39%)
Aug 22, 2006 6.624 6.633 6.592 6.624 112,017 +0.03(+0.46%)
Aug 21, 2006 6.594 6.646 6.577 6.594 72,984 -0.01(-0.20%)
Aug 18, 2006 6.620 6.629 6.585 6.607 111,324 +0.02(+0.33%)
Aug 17, 2006 6.603 6.611 6.572 6.585 78,527 +0.00(+0.07%)
Aug 16, 2006 6.607 6.607 6.555 6.581 107,167 +0.03(+0.46%)
Aug 15, 2006 6.568 6.572 6.525 6.551 119,870 +0.00(+0.07%)
Aug 14, 2006 6.495 6.564 6.490 6.546 106,936 +0.01(+0.13%)
Aug 11, 2006 6.516 6.572 6.516 6.538 170,220 +0.00(+0.07%)
Aug 10, 2006 6.603 6.603 6.533 6.533 129,109 -0.04(-0.59%)
Aug 09, 2006 6.559 6.594 6.529 6.572 178,073 +0.03(+0.40%)
Aug 08, 2006 6.499 6.564 6.499 6.546 126,568 +0.03(+0.47%)
Aug 07, 2006 6.533 6.555 6.516 6.516 131,418 -0.02(-0.26%)
Aug 04, 2006 6.559 6.572 6.516 6.533 120,101 +0.01(+0.13%)
Aug 03, 2006 6.520 6.542 6.499 6.525 57,510 +0.00(+0.07%)
Aug 02, 2006 6.529 6.546 6.495 6.520 88,459 +0.00(+0.07%)
Aug 01, 2006 6.516 6.529 6.495 6.516 91,231 +0.02(+0.27%)
Jul 31, 2006 6.495 6.512 6.478 6.499 86,842 +0.01(+0.13%)
Jul 28, 2006 6.559 6.568 6.486 6.490 198,398 -0.00(-0.07%)
Jul 27, 2006 6.464 6.507 6.421 6.495 96,081 +0.06(+0.94%)
Jul 26, 2006 6.430 6.469 6.409 6.434 62,591 +0.01(+0.13%)
Jul 25, 2006 6.438 6.447 6.386 6.425 101,162 +0.03(+0.47%)
Jul 24, 2006 6.386 6.417 6.369 6.395 127,954 +0.04(+0.68%)
Jul 21, 2006 6.321 6.369 6.300 6.352 63,746 +0.04(+0.62%)
Jul 20, 2006 6.313 6.330 6.295 6.313 113,172 -0.01(-0.14%)
Jul 19, 2006 6.317 6.343 6.282 6.321 130,725 +0.04(+0.69%)
Jul 18, 2006 6.369 6.369 6.278 6.278 106,012 -0.07(-1.09%)
Jul 17, 2006 6.365 6.369 6.317 6.347 77,604 +0.00(+0.00%)
Jul 14, 2006 6.343 6.382 6.300 6.347 90,076 -0.01(-0.14%)
Jul 13, 2006 6.304 6.369 6.291 6.356 97,467 -0.03(-0.41%)
Jul 12, 2006 6.391 6.404 6.354 6.382 154,977 +0.03(+0.41%)
Jul 11, 2006 6.386 6.408 6.343 6.356 135,345 -0.01(-0.14%)
Jul 10, 2006 6.382 6.395 6.365 6.365 104,165 -0.02(-0.27%)
Jul 07, 2006 6.369 6.391 6.343 6.382 133,035 +0.06(+0.89%)
Jul 06, 2006 6.304 6.369 6.304 6.326 145,045 +0.01(+0.21%)
Jul 05, 2006 6.278 6.313 6.252 6.313 93,771 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.