Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.007 7.028 6.899 7.012 86,823 +0.01(+0.15%)
Sep 29, 2004 7.059 7.059 6.997 7.002 29,199 -0.05(-0.73%)
Sep 28, 2004 7.023 7.059 7.007 7.054 51,630 +0.05(+0.66%)
Sep 27, 2004 7.018 7.023 7.002 7.007 20,884 -0.02(-0.22%)
Sep 24, 2004 7.023 7.028 7.007 7.023 15,082 +0.00(+0.00%)
Sep 23, 2004 6.997 7.023 6.987 7.023 22,044 +0.02(+0.30%)
Sep 22, 2004 7.018 7.028 7.002 7.002 27,071 -0.02(-0.22%)
Sep 21, 2004 7.033 7.033 6.981 7.018 36,160 -0.02(-0.22%)
Sep 20, 2004 7.002 7.033 6.981 7.033 17,403 +0.04(+0.52%)
Sep 17, 2004 6.981 7.007 6.966 6.997 16,049 +0.03(+0.37%)
Sep 16, 2004 6.966 7.002 6.961 6.971 18,176 +0.01(+0.15%)
Sep 15, 2004 7.038 7.038 6.961 6.961 46,602 -0.06(-0.81%)
Sep 14, 2004 7.012 7.043 6.987 7.018 49,502 +0.01(+0.07%)
Sep 13, 2004 6.971 7.012 6.940 7.012 41,188 +0.05(+0.67%)
Sep 10, 2004 6.935 6.971 6.935 6.966 40,801 -0.01(-0.15%)
Sep 09, 2004 6.935 6.976 6.935 6.976 30,552 +0.05(+0.75%)
Sep 08, 2004 6.904 6.925 6.878 6.925 27,652 +0.02(+0.22%)
Sep 07, 2004 6.930 6.935 6.899 6.909 42,348 -0.01(-0.07%)
Sep 03, 2004 6.935 6.981 6.904 6.914 57,237 -0.05(-0.74%)
Sep 02, 2004 6.945 6.981 6.945 6.966 36,547 -0.06(-0.88%)
Sep 01, 2004 7.002 7.033 6.976 7.028 59,364 +0.03(+0.37%)
Aug 31, 2004 6.950 7.002 6.945 7.002 69,420 +0.06(+0.82%)
Aug 30, 2004 6.950 6.961 6.945 6.945 26,298 -0.01(-0.07%)
Aug 27, 2004 6.945 6.961 6.930 6.950 28,812 +0.02(+0.22%)
Aug 26, 2004 6.878 6.935 6.878 6.935 39,254 +0.07(+0.98%)
Aug 25, 2004 6.852 6.883 6.842 6.868 35,386 +0.03(+0.47%)
Aug 24, 2004 6.826 6.852 6.811 6.836 41,188 +0.01(+0.14%)
Aug 23, 2004 6.831 6.847 6.811 6.826 57,237 -0.02(-0.30%)
Aug 20, 2004 6.852 6.852 6.831 6.847 15,469 -0.01(-0.08%)
Aug 19, 2004 6.842 6.852 6.837 6.852 34,033 +0.02(+0.23%)
Aug 18, 2004 6.857 6.857 6.831 6.837 19,143 -0.02(-0.23%)
Aug 17, 2004 6.857 6.857 6.826 6.852 34,613 -0.01(-0.15%)
Aug 16, 2004 6.862 6.868 6.811 6.862 54,337 +0.00(+0.00%)
Aug 13, 2004 6.826 6.868 6.800 6.862 26,685 +0.06(+0.91%)
Aug 12, 2004 6.775 6.831 6.775 6.800 44,668 -0.03(-0.38%)
Aug 11, 2004 6.806 6.826 6.806 6.826 39,254 +0.00(+0.00%)
Aug 10, 2004 6.821 6.847 6.821 6.826 8,895 +0.02(+0.23%)
Aug 09, 2004 6.780 6.837 6.780 6.811 28,618 +0.01(+0.15%)
Aug 06, 2004 6.785 6.826 6.785 6.800 26,878 +0.02(+0.23%)
Aug 05, 2004 6.744 6.785 6.744 6.785 90,497 +0.05(+0.69%)
Aug 04, 2004 6.712 6.738 6.702 6.738 26,878 +0.04(+0.54%)
Aug 03, 2004 6.687 6.712 6.687 6.702 14,889 +0.04(+0.62%)
Aug 02, 2004 6.650 6.702 6.650 6.661 33,453 +0.02(+0.31%)
Jul 30, 2004 6.614 6.656 6.599 6.640 67,873 +0.04(+0.63%)
Jul 29, 2004 6.557 6.609 6.557 6.599 48,149 +0.04(+0.63%)
Jul 28, 2004 6.516 6.557 6.516 6.557 28,425 +0.02(+0.24%)
Jul 27, 2004 6.583 6.588 6.521 6.542 29,199 -0.04(-0.55%)
Jul 26, 2004 6.614 6.614 6.568 6.578 14,309 -0.03(-0.47%)
Jul 23, 2004 6.578 6.609 6.573 6.609 20,303 +0.02(+0.24%)
Jul 22, 2004 6.594 6.609 6.568 6.594 36,740 +0.03(+0.39%)
Jul 21, 2004 6.599 6.599 6.568 6.568 58,011 -0.06(-0.86%)
Jul 20, 2004 6.661 6.661 6.594 6.625 105,387 -0.02(-0.31%)
Jul 19, 2004 6.676 6.676 6.645 6.645 45,055 -0.01(-0.08%)
Jul 16, 2004 6.661 6.666 6.635 6.650 22,044 +0.01(+0.08%)
Jul 15, 2004 6.630 6.723 6.625 6.645 52,403 +0.02(+0.31%)
Jul 14, 2004 6.635 6.640 6.609 6.625 44,862 -0.01(-0.16%)
Jul 13, 2004 6.599 6.645 6.588 6.635 36,740 -0.01(-0.16%)
Jul 12, 2004 6.630 6.661 6.619 6.645 55,304 +0.02(+0.31%)
Jul 09, 2004 6.583 6.625 6.583 6.625 54,337 +0.03(+0.39%)
Jul 08, 2004 6.583 6.599 6.563 6.599 54,724 +0.02(+0.31%)
Jul 07, 2004 6.552 6.594 6.552 6.578 53,563 +0.01(+0.16%)
Jul 06, 2004 6.500 6.568 6.500 6.568 39,447 +0.00(+0.00%)
Jul 02, 2004 6.495 6.568 6.495 6.568 30,939 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.