Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.064 6.100 6.064 6.086 67,014 +0.02(+0.37%)
Sep 27, 2002 6.064 6.095 6.041 6.064 63,229 +0.02(+0.30%)
Sep 26, 2002 6.014 6.077 5.992 6.046 116,217 +0.00(+0.00%)
Sep 25, 2002 6.055 6.077 6.028 6.046 109,093 -0.01(-0.15%)
Sep 24, 2002 6.050 6.059 6.032 6.055 92,172 +0.00(+0.07%)
Sep 23, 2002 6.046 6.077 6.023 6.050 84,825 +0.03(+0.52%)
Sep 20, 2002 6.055 6.064 6.019 6.019 49,425 -0.04(-0.59%)
Sep 19, 2002 6.001 6.064 6.001 6.055 89,500 +0.03(+0.52%)
Sep 18, 2002 6.019 6.032 5.996 6.023 55,214 +0.01(+0.15%)
Sep 17, 2002 6.041 6.046 5.978 6.014 130,021 -0.01(-0.22%)
Sep 16, 2002 6.010 6.055 5.996 6.028 74,806 +0.02(+0.30%)
Sep 13, 2002 5.942 6.032 5.938 6.010 58,554 +0.02(+0.30%)
Sep 12, 2002 6.041 6.055 5.974 5.992 4,029,770 -0.03(-0.45%)
Sep 11, 2002 6.032 6.032 5.996 6.019 66,123 -0.03(-0.45%)
Sep 10, 2002 6.010 6.046 5.996 6.046 92,172 +0.04(+0.60%)
Sep 09, 2002 5.974 6.010 5.960 6.010 41,856 +0.04(+0.60%)
Sep 06, 2002 6.037 6.037 5.974 5.974 75,252 -0.06(-1.04%)
Sep 05, 2002 5.987 6.037 5.987 6.037 103,304 +0.03(+0.45%)
Sep 04, 2002 5.933 6.010 5.933 6.010 24,490 +0.07(+1.21%)
Sep 03, 2002 5.915 6.019 5.915 5.938 85,270 +0.02(+0.38%)
Aug 30, 2002 5.920 5.974 5.897 5.915 105,753 -0.00(-0.08%)
Aug 29, 2002 5.866 5.929 5.866 5.920 101,968 +0.05(+0.92%)
Aug 28, 2002 5.875 5.879 5.839 5.866 117,998 -0.01(-0.23%)
Aug 27, 2002 5.960 5.960 5.862 5.879 122,228 -0.07(-1.13%)
Aug 26, 2002 5.951 5.960 5.920 5.947 7,502,943 +0.01(+0.15%)
Aug 23, 2002 5.938 5.960 5.897 5.938 90,614 -0.01(-0.15%)
Aug 22, 2002 5.960 5.969 5.947 5.947 72,357 -0.01(-0.23%)
Aug 21, 2002 5.951 5.969 5.938 5.960 47,867 +0.03(+0.53%)
Aug 20, 2002 5.911 5.951 5.893 5.929 51,429 +0.00(+0.08%)
Aug 16, 2002 5.929 5.956 5.888 5.924 80,150 -0.04(-0.68%)
Aug 15, 2002 5.983 5.987 5.848 5.965 151,394 -0.06(-0.97%)
Aug 14, 2002 5.969 6.028 5.969 6.023 84,602 +0.01(+0.22%)
Aug 13, 2002 6.014 6.014 5.965 6.010 85,716 -0.00(-0.07%)
Aug 12, 2002 5.996 6.023 5.996 6.014 53,656 +0.05(+0.83%)
Aug 07, 2002 5.947 5.965 5.915 5.965 65,233 +0.05(+0.84%)
Aug 06, 2002 5.987 5.987 5.915 5.915 124,455 -0.07(-1.20%)
Aug 05, 2002 5.974 5.996 5.942 5.987 114,881 +0.00(+0.08%)
Aug 02, 2002 5.951 5.983 5.938 5.983 52,765 +0.04(+0.60%)
Aug 01, 2002 5.915 5.947 5.906 5.947 60,557 +0.04(+0.61%)
Jul 31, 2002 5.906 5.915 5.893 5.911 36,958 +0.00(+0.08%)
Jul 30, 2002 5.884 5.906 5.862 5.906 54,101 +0.04(+0.77%)
Jul 29, 2002 5.884 5.897 5.862 5.862 59,667 -0.02(-0.38%)
Jul 26, 2002 5.875 5.902 5.875 5.884 42,969 +0.01(+0.15%)
Jul 25, 2002 5.875 5.906 5.862 5.875 56,550 +0.00(+0.08%)
Jul 24, 2002 5.839 5.897 5.839 5.870 66,123 +0.02(+0.38%)
Jul 23, 2002 5.906 5.906 5.848 5.848 70,576 -0.04(-0.69%)
Jul 22, 2002 5.893 5.929 5.875 5.888 55,437 +0.00(+0.00%)
Jul 19, 2002 5.906 5.924 5.888 5.888 46,086 +0.00(+0.08%)
Jul 17, 2002 5.884 5.902 5.862 5.884 28,943 -0.03(-0.46%)
Jul 12, 2002 5.920 5.924 5.897 5.911 60,557 -0.01(-0.15%)
Jul 11, 2002 5.924 5.951 5.906 5.920 98,183 +0.01(+0.23%)
Jul 10, 2002 5.884 5.929 5.844 5.906 111,542 +0.04(+0.69%)
Jul 09, 2002 5.857 5.866 5.857 5.866 69,908 +0.01(+0.15%)
Jul 08, 2002 5.839 5.857 5.839 5.857 70,799 +0.02(+0.31%)
Jul 05, 2002 5.803 5.839 5.803 5.839 10,241 +0.00(+0.00%)
Jul 04, 2002 5.870 5.875 5.794 5.839 198,594 +0.00(+0.00%)
Jul 03, 2002 5.870 5.875 5.794 5.839 198,594 -0.02(-0.38%)
Jul 02, 2002 5.879 5.879 5.853 5.862 82,821 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.