Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.996 6.019 5.951 5.951 195,699 -0.05(-0.90%)
Sep 29, 2004 6.041 6.041 6.005 6.005 149,390 -0.04(-0.59%)
Sep 28, 2004 6.014 6.064 6.005 6.041 231,544 +0.05(+0.90%)
Sep 27, 2004 5.987 5.992 5.969 5.987 81,708 +0.00(+0.00%)
Sep 24, 2004 5.983 5.992 5.965 5.987 144,715 +0.00(+0.08%)
Sep 23, 2004 6.010 6.014 5.969 5.983 131,579 -0.01(-0.22%)
Sep 22, 2004 5.974 5.996 5.956 5.996 102,191 +0.04(+0.68%)
Sep 21, 2004 5.938 5.978 5.938 5.956 162,081 +0.01(+0.15%)
Sep 20, 2004 5.933 5.987 5.933 5.947 150,949 +0.00(+0.08%)
Sep 17, 2004 5.960 5.969 5.933 5.942 47,867 -0.00(-0.08%)
Sep 16, 2004 5.947 5.969 5.933 5.947 112,210 +0.02(+0.30%)
Sep 15, 2004 5.942 5.942 5.906 5.929 117,330 -0.01(-0.23%)
Sep 14, 2004 5.929 5.947 5.911 5.942 127,127 +0.00(+0.00%)
Sep 13, 2004 5.906 5.951 5.884 5.942 203,269 +0.05(+0.92%)
Sep 10, 2004 5.884 5.915 5.884 5.888 131,134 +0.01(+0.23%)
Sep 09, 2004 5.862 5.906 5.862 5.875 104,863 +0.01(+0.23%)
Sep 08, 2004 5.862 5.879 5.857 5.862 93,953 +0.00(+0.00%)
Sep 07, 2004 5.848 5.884 5.848 5.862 65,233 +0.02(+0.31%)
Sep 03, 2004 5.857 5.879 5.821 5.844 89,946 -0.03(-0.54%)
Sep 02, 2004 5.906 5.906 5.875 5.875 52,097 -0.03(-0.53%)
Sep 01, 2004 5.870 5.906 5.870 5.906 77,033 +0.01(+0.23%)
Aug 31, 2004 5.870 5.897 5.870 5.893 150,504 +0.04(+0.77%)
Aug 30, 2004 5.830 5.853 5.821 5.848 150,281 +0.02(+0.31%)
Aug 27, 2004 5.821 5.844 5.821 5.830 140,930 +0.01(+0.15%)
Aug 26, 2004 5.803 5.821 5.790 5.821 93,508 +0.00(+0.08%)
Aug 25, 2004 5.794 5.817 5.781 5.817 63,229 +0.02(+0.31%)
Aug 24, 2004 5.803 5.803 5.776 5.799 25,158 +0.00(+0.08%)
Aug 23, 2004 5.772 5.808 5.772 5.794 42,746 +0.01(+0.16%)
Aug 20, 2004 5.817 5.817 5.781 5.785 47,422 -0.03(-0.54%)
Aug 19, 2004 5.817 5.817 5.785 5.817 58,776 +0.01(+0.23%)
Aug 18, 2004 5.776 5.803 5.767 5.803 113,546 +0.01(+0.15%)
Aug 17, 2004 5.785 5.808 5.776 5.794 132,693 +0.01(+0.16%)
Aug 16, 2004 5.785 5.785 5.749 5.785 68,572 +0.01(+0.16%)
Aug 13, 2004 5.772 5.781 5.745 5.776 87,274 +0.00(+0.08%)
Aug 12, 2004 5.763 5.772 5.740 5.772 52,765 -0.02(-0.31%)
Aug 11, 2004 5.772 5.794 5.754 5.790 65,901 +0.03(+0.47%)
Aug 10, 2004 5.781 5.781 5.740 5.763 84,602 -0.02(-0.31%)
Aug 09, 2004 5.758 5.803 5.758 5.781 103,749 -0.00(-0.08%)
Aug 06, 2004 5.767 5.803 5.767 5.785 85,048 +0.04(+0.70%)
Aug 05, 2004 5.713 5.745 5.713 5.745 51,652 +0.01(+0.24%)
Aug 04, 2004 5.709 5.731 5.695 5.731 89,723 +0.01(+0.24%)
Aug 03, 2004 5.673 5.718 5.673 5.718 120,447 +0.03(+0.55%)
Aug 02, 2004 5.691 5.727 5.686 5.686 65,233 -0.01(-0.16%)
Jul 30, 2004 5.664 5.695 5.650 5.695 130,689 +0.03(+0.48%)
Jul 29, 2004 5.614 5.668 5.614 5.668 40,297 +0.05(+0.96%)
Jul 28, 2004 5.637 5.637 5.601 5.614 34,286 -0.02(-0.32%)
Jul 27, 2004 5.659 5.659 5.583 5.632 114,436 -0.02(-0.32%)
Jul 26, 2004 5.664 5.664 5.623 5.650 50,761 -0.01(-0.16%)
Jul 23, 2004 5.646 5.659 5.628 5.659 38,293 +0.02(+0.40%)
Jul 22, 2004 5.619 5.646 5.614 5.637 46,754 +0.01(+0.16%)
Jul 21, 2004 5.628 5.659 5.614 5.628 58,776 -0.02(-0.32%)
Jul 20, 2004 5.695 5.695 5.646 5.646 74,806 -0.04(-0.79%)
Jul 19, 2004 5.700 5.709 5.691 5.691 30,724 -0.01(-0.16%)
Jul 16, 2004 5.641 5.700 5.641 5.700 46,086 +0.04(+0.79%)
Jul 15, 2004 5.673 5.673 5.641 5.655 73,470 -0.00(-0.08%)
Jul 14, 2004 5.641 5.668 5.628 5.659 118,444 +0.01(+0.16%)
Jul 13, 2004 5.659 5.659 5.623 5.650 113,323 -0.01(-0.24%)
Jul 12, 2004 5.646 5.673 5.632 5.664 105,976 +0.02(+0.40%)
Jul 09, 2004 5.641 5.641 5.619 5.641 39,407 +0.00(+0.00%)
Jul 08, 2004 5.614 5.646 5.614 5.641 63,229 +0.03(+0.56%)
Jul 07, 2004 5.628 5.646 5.605 5.610 79,927 +0.00(+0.08%)
Jul 06, 2004 5.561 5.614 5.561 5.605 101,746 +0.02(+0.32%)
Jul 02, 2004 5.552 5.601 5.552 5.588 51,207 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.