Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.576 6.612 6.549 6.589 470,762 +0.00(+0.08%)
Sep 29, 2004 6.626 6.626 6.535 6.584 340,485 -0.04(-0.62%)
Sep 28, 2004 6.589 6.630 6.580 6.626 212,196 +0.06(+0.90%)
Sep 27, 2004 6.567 6.598 6.549 6.567 174,438 +0.00(+0.00%)
Sep 24, 2004 6.571 6.585 6.558 6.567 284,400 -0.00(-0.07%)
Sep 23, 2004 6.598 6.612 6.562 6.571 218,599 -0.03(-0.41%)
Sep 22, 2004 6.576 6.598 6.562 6.598 199,168 +0.02(+0.34%)
Sep 21, 2004 6.589 6.589 6.544 6.576 313,988 +0.00(+0.07%)
Sep 20, 2004 6.562 6.589 6.549 6.571 234,276 +0.00(+0.07%)
Sep 17, 2004 6.522 6.567 6.522 6.567 130,276 +0.01(+0.14%)
Sep 16, 2004 6.522 6.558 6.490 6.558 109,299 +0.04(+0.56%)
Sep 15, 2004 6.522 6.526 6.503 6.522 118,352 -0.01(-0.14%)
Sep 14, 2004 6.540 6.544 6.517 6.531 223,015 +0.01(+0.14%)
Sep 13, 2004 6.512 6.544 6.508 6.522 281,750 +0.01(+0.21%)
Sep 10, 2004 6.499 6.512 6.481 6.508 208,221 +0.01(+0.21%)
Sep 09, 2004 6.476 6.499 6.476 6.494 151,915 +0.00(+0.07%)
Sep 08, 2004 6.476 6.499 6.445 6.490 215,066 +0.04(+0.56%)
Sep 07, 2004 6.404 6.490 6.404 6.454 238,693 +0.04(+0.64%)
Sep 03, 2004 6.454 6.463 6.408 6.413 196,077 -0.06(-0.91%)
Sep 02, 2004 6.485 6.503 6.431 6.472 267,398 -0.03(-0.42%)
Sep 01, 2004 6.494 6.522 6.481 6.499 119,677 -0.01(-0.21%)
Aug 31, 2004 6.485 6.522 6.472 6.512 312,222 +0.04(+0.63%)
Aug 30, 2004 6.454 6.485 6.454 6.472 201,597 +0.00(+0.00%)
Aug 27, 2004 6.467 6.485 6.458 6.472 112,611 +0.02(+0.35%)
Aug 26, 2004 6.454 6.458 6.426 6.449 163,397 +0.00(+0.00%)
Aug 25, 2004 6.435 6.454 6.422 6.449 190,777 +0.01(+0.21%)
Aug 24, 2004 6.431 6.440 6.408 6.435 206,013 +0.00(+0.07%)
Aug 23, 2004 6.404 6.431 6.404 6.431 116,365 +0.00(+0.00%)
Aug 20, 2004 6.422 6.431 6.408 6.431 143,525 +0.01(+0.14%)
Aug 19, 2004 6.422 6.422 6.399 6.422 94,726 +0.00(+0.00%)
Aug 18, 2004 6.426 6.435 6.395 6.422 201,376 +0.00(+0.07%)
Aug 17, 2004 6.390 6.417 6.372 6.417 239,576 +0.03(+0.50%)
Aug 16, 2004 6.386 6.390 6.354 6.386 265,631 +0.02(+0.36%)
Aug 13, 2004 6.363 6.390 6.340 6.363 235,160 +0.02(+0.36%)
Aug 12, 2004 6.340 6.358 6.318 6.340 212,417 -0.02(-0.28%)
Aug 11, 2004 6.368 6.372 6.331 6.358 145,953 +0.02(+0.29%)
Aug 10, 2004 6.390 6.390 6.336 6.340 264,306 -0.05(-0.71%)
Aug 09, 2004 6.386 6.390 6.358 6.386 174,658 +0.00(+0.07%)
Aug 06, 2004 6.327 6.399 6.327 6.381 482,685 +0.06(+1.00%)
Aug 05, 2004 6.309 6.327 6.300 6.318 164,060 -0.01(-0.14%)
Aug 04, 2004 6.331 6.336 6.304 6.327 145,953 -0.00(-0.07%)
Aug 03, 2004 6.300 6.331 6.286 6.331 126,302 +0.04(+0.58%)
Aug 02, 2004 6.295 6.322 6.272 6.295 172,671 -0.00(-0.07%)
Jul 30, 2004 6.241 6.318 6.241 6.300 268,060 +0.06(+0.94%)
Jul 29, 2004 6.191 6.241 6.168 6.241 174,879 +0.06(+1.03%)
Jul 28, 2004 6.141 6.182 6.132 6.177 227,652 +0.02(+0.37%)
Jul 27, 2004 6.137 6.168 6.118 6.155 231,627 +0.00(+0.00%)
Jul 26, 2004 6.159 6.168 6.137 6.155 122,769 -0.01(-0.15%)
Jul 23, 2004 6.132 6.168 6.132 6.164 218,820 +0.00(+0.07%)
Jul 22, 2004 6.146 6.168 6.137 6.159 214,625 +0.01(+0.22%)
Jul 21, 2004 6.159 6.168 6.128 6.146 165,826 -0.02(-0.29%)
Jul 20, 2004 6.227 6.254 6.164 6.164 353,733 -0.08(-1.23%)
Jul 19, 2004 6.223 6.263 6.223 6.241 236,043 +0.04(+0.58%)
Jul 16, 2004 6.186 6.223 6.186 6.204 163,397 +0.01(+0.15%)
Jul 15, 2004 6.214 6.227 6.177 6.195 212,858 -0.02(-0.29%)
Jul 14, 2004 6.173 6.218 6.168 6.214 324,145 +0.03(+0.51%)
Jul 13, 2004 6.191 6.204 6.150 6.182 267,618 -0.08(-1.23%)
Jul 12, 2004 6.227 6.268 6.223 6.259 178,633 +0.03(+0.51%)
Jul 09, 2004 6.195 6.250 6.191 6.227 200,272 +0.02(+0.29%)
Jul 08, 2004 6.173 6.223 6.173 6.209 230,744 +0.00(+0.00%)
Jul 07, 2004 6.159 6.223 6.159 6.209 186,140 +0.04(+0.66%)
Jul 06, 2004 6.150 6.186 6.146 6.168 256,357 +0.00(+0.00%)
Jul 02, 2004 6.137 6.191 6.123 6.168 174,217 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.