Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.257 4.705 4.257 4.647 336,888 +0.30(+6.99%)
Sep 29, 2008 4.529 4.597 4.216 4.343 422,100 -0.26(-5.61%)
Sep 26, 2008 4.733 4.773 4.465 4.601 0 -0.13(-2.78%)
Sep 25, 2008 4.841 4.909 4.665 4.733 504,828 -0.03(-0.57%)
Sep 24, 2008 4.642 4.823 4.642 4.760 338,343 +0.07(+1.45%)
Sep 23, 2008 4.633 4.751 4.555 4.692 332,381 +0.06(+1.27%)
Sep 22, 2008 5.018 5.018 4.628 4.633 409,644 -0.34(-6.75%)
Sep 19, 2008 4.896 5.109 4.896 4.968 0 +0.17(+3.49%)
Sep 18, 2008 4.945 5.109 4.610 4.801 508,336 -0.14(-2.84%)
Sep 17, 2008 4.950 5.072 4.891 4.941 672,604 -0.16(-3.11%)
Sep 16, 2008 5.118 5.154 5.081 5.099 255,187 -0.16(-3.01%)
Sep 15, 2008 5.290 5.299 5.253 5.258 139,634 -0.10(-1.86%)
Sep 12, 2008 5.321 5.362 5.308 5.358 170,909 +0.03(+0.60%)
Sep 11, 2008 5.371 5.389 5.326 5.326 312,021 -0.11(-2.08%)
Sep 10, 2008 5.462 5.462 5.380 5.439 284,307 -0.04(-0.66%)
Sep 09, 2008 5.471 5.498 5.457 5.475 151,898 -0.03(-0.58%)
Sep 08, 2008 5.448 5.512 5.416 5.507 165,064 +0.06(+1.08%)
Sep 05, 2008 5.380 5.448 5.371 5.448 0 +0.05(+0.92%)
Sep 04, 2008 5.430 5.439 5.389 5.398 257,141 -0.04(-0.67%)
Sep 03, 2008 5.435 5.462 5.416 5.435 202,131 +0.00(+0.00%)
Sep 02, 2008 5.421 5.466 5.421 5.435 170,198 -0.02(-0.42%)
Aug 29, 2008 5.435 5.475 5.430 5.457 128,540 +0.02(+0.33%)
Aug 28, 2008 5.475 5.480 5.439 5.439 165,391 -0.05(-0.83%)
Aug 27, 2008 5.484 5.503 5.466 5.484 97,232 +0.00(+0.00%)
Aug 26, 2008 5.421 5.484 5.412 5.484 161,118 +0.05(+1.00%)
Aug 25, 2008 5.421 5.444 5.389 5.430 135,734 +0.00(+0.08%)
Aug 22, 2008 5.398 5.426 5.380 5.426 172,245 +0.03(+0.50%)
Aug 21, 2008 5.403 5.439 5.398 5.398 166,115 -0.03(-0.50%)
Aug 20, 2008 5.412 5.435 5.398 5.426 107,018 +0.01(+0.21%)
Aug 19, 2008 5.394 5.421 5.380 5.414 178,514 -0.01(-0.21%)
Aug 18, 2008 5.398 5.426 5.389 5.426 165,142 +0.02(+0.34%)
Aug 15, 2008 5.389 5.426 5.371 5.407 0 -0.01(-0.17%)
Aug 14, 2008 5.376 5.430 5.376 5.416 104,119 +0.00(+0.00%)
Aug 13, 2008 5.358 5.421 5.358 5.416 193,606 +0.02(+0.42%)
Aug 12, 2008 5.376 5.416 5.376 5.394 192,491 +0.00(+0.08%)
Aug 11, 2008 5.426 5.462 5.380 5.389 199,345 -0.09(-1.65%)
Aug 08, 2008 5.380 5.484 5.326 5.480 292,912 +0.08(+1.42%)
Aug 07, 2008 5.416 5.435 5.362 5.403 228,198 -0.03(-0.58%)
Aug 06, 2008 5.457 5.475 5.389 5.435 309,375 -0.04(-0.74%)
Aug 05, 2008 5.484 5.521 5.444 5.475 170,271 -0.05(-0.82%)
Aug 04, 2008 5.493 5.530 5.462 5.521 122,086 -0.01(-0.25%)
Aug 01, 2008 5.557 5.566 5.521 5.534 69,770 +0.00(+0.00%)
Jul 31, 2008 5.543 5.575 5.525 5.534 142,628 -0.01(-0.16%)
Jul 30, 2008 5.534 5.589 5.534 5.543 69,426 -0.02(-0.41%)
Jul 29, 2008 5.566 5.575 5.512 5.566 274,883 +0.06(+1.07%)
Jul 28, 2008 5.503 5.539 5.471 5.507 133,175 +0.00(+0.08%)
Jul 25, 2008 5.480 5.548 5.480 5.503 115,709 +0.02(+0.33%)
Jul 24, 2008 5.575 5.575 5.471 5.484 155,826 -0.09(-1.54%)
Jul 23, 2008 5.566 5.598 5.530 5.570 192,612 +0.00(+0.08%)
Jul 22, 2008 5.557 5.593 5.516 5.566 134,540 +0.02(+0.33%)
Jul 21, 2008 5.516 5.634 5.516 5.548 175,621 +0.03(+0.57%)
Jul 18, 2008 5.561 5.561 5.493 5.516 219,211 -0.04(-0.67%)
Jul 17, 2008 5.493 5.566 5.489 5.553 188,812 +0.06(+1.00%)
Jul 16, 2008 5.376 5.507 5.376 5.498 126,414 +0.07(+1.34%)
Jul 15, 2008 5.598 5.598 5.416 5.426 371,361 -0.17(-3.00%)
Jul 14, 2008 5.756 5.770 5.589 5.593 157,380 -0.14(-2.53%)
Jul 11, 2008 5.711 5.792 5.711 5.738 118,648 -0.06(-1.02%)
Jul 10, 2008 5.729 5.797 5.729 5.797 83,471 +0.05(+0.87%)
Jul 09, 2008 5.715 5.774 5.715 5.747 161,977 +0.02(+0.32%)
Jul 08, 2008 5.720 5.738 5.706 5.729 121,687 +0.00(+0.08%)
Jul 07, 2008 5.670 5.747 5.647 5.724 149,383 +0.03(+0.56%)
Jul 04, 2008 5.684 5.697 5.666 5.693 105,910 +0.00(+0.00%)
Jul 03, 2008 5.684 5.697 5.666 5.693 105,910 +0.01(+0.24%)
Jul 02, 2008 5.589 5.684 5.589 5.679 180,459 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.