Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.234 9.268 9.196 9.196 245,556 +0.04(+0.42%)
Sep 28, 2023 9.225 9.258 9.157 9.157 372,970 -0.07(-0.73%)
Sep 27, 2023 9.369 9.379 9.186 9.225 333,135 -0.12(-1.24%)
Sep 26, 2023 9.494 9.504 9.340 9.340 426,284 -0.15(-1.62%)
Sep 25, 2023 9.629 9.538 9.494 9.494 210,886 -0.19(-1.99%)
Sep 22, 2023 9.658 9.706 9.611 9.687 201,334 +0.07(+0.70%)
Sep 21, 2023 9.725 9.725 9.619 9.619 197,714 -0.14(-1.48%)
Sep 20, 2023 9.725 9.802 9.725 9.764 266,003 +0.04(+0.40%)
Sep 19, 2023 9.725 9.745 9.710 9.725 222,837 +0.00(+0.00%)
Sep 18, 2023 9.725 9.754 9.725 9.725 235,733 -0.03(-0.30%)
Sep 15, 2023 9.831 9.831 9.735 9.754 394,130 -0.06(-0.59%)
Sep 14, 2023 9.870 9.870 9.802 9.812 222,594 -0.05(-0.48%)
Sep 13, 2023 9.850 9.874 9.832 9.860 174,787 +0.01(+0.10%)
Sep 12, 2023 9.850 9.869 9.836 9.850 78,028 +0.01(+0.10%)
Sep 11, 2023 9.898 9.908 9.841 9.841 183,643 -0.05(-0.48%)
Sep 08, 2023 9.888 9.922 9.879 9.888 186,985 -0.02(-0.19%)
Sep 07, 2023 9.965 9.975 9.888 9.908 149,963 -0.05(-0.48%)
Sep 06, 2023 10.00 10.00 9.946 9.956 190,302 -0.04(-0.38%)
Sep 05, 2023 10.00 10.03 9.965 9.994 195,475 -0.01(-0.10%)
Sep 01, 2023 10.04 10.08 10.00 10.00 117,813 -0.04(-0.38%)
Aug 31, 2023 10.02 10.08 10.02 10.04 193,117 +0.01(+0.09%)
Aug 30, 2023 10.04 10.10 10.00 10.03 182,413 -0.01(-0.09%)
Aug 29, 2023 9.975 10.06 9.965 10.04 239,750 +0.05(+0.48%)
Aug 28, 2023 9.984 10.00 9.965 9.994 70,400 +0.02(+0.19%)
Aug 25, 2023 9.975 10.00 9.951 9.975 156,624 +0.00(+0.00%)
Aug 24, 2023 10.01 10.01 9.956 9.975 176,649 -0.05(-0.48%)
Aug 23, 2023 10.01 10.04 10.00 10.02 142,280 +0.03(+0.29%)
Aug 22, 2023 10.05 10.06 9.984 9.994 128,979 -0.03(-0.29%)
Aug 21, 2023 10.04 10.04 9.984 10.02 136,501 -0.05(-0.48%)
Aug 18, 2023 10.06 10.15 10.04 10.07 306,202 -0.02(-0.19%)
Aug 17, 2023 10.09 10.10 10.03 10.09 162,035 +0.02(+0.19%)
Aug 16, 2023 10.17 10.17 10.07 10.07 153,097 -0.10(-0.94%)
Aug 15, 2023 10.23 10.23 10.17 10.17 121,864 -0.05(-0.47%)
Aug 14, 2023 10.24 10.24 10.17 10.21 90,971 -0.03(-0.28%)
Aug 11, 2023 10.23 10.28 10.19 10.24 130,956 +0.06(+0.56%)
Aug 10, 2023 10.27 10.29 10.16 10.19 164,454 -0.06(-0.56%)
Aug 09, 2023 10.21 10.31 10.20 10.24 153,360 +0.02(+0.19%)
Aug 08, 2023 10.26 10.27 10.20 10.22 169,282 -0.02(-0.19%)
Aug 07, 2023 10.34 10.36 10.23 10.24 149,734 -0.10(-0.92%)
Aug 04, 2023 10.28 10.34 10.26 10.34 157,736 +0.08(+0.74%)
Aug 03, 2023 10.40 10.40 10.25 10.26 175,052 -0.21(-2.01%)
Aug 02, 2023 10.54 10.60 10.46 10.47 201,798 -0.13(-1.26%)
Aug 01, 2023 10.63 10.66 10.58 10.61 157,729 -0.03(-0.27%)
Jul 31, 2023 10.59 10.66 10.53 10.63 127,881 +0.06(+0.54%)
Jul 28, 2023 10.53 10.59 10.52 10.58 131,693 +0.11(+1.00%)
Jul 27, 2023 10.56 10.59 10.47 10.47 152,895 -0.07(-0.63%)
Jul 26, 2023 10.54 10.62 10.54 10.54 135,644 +0.01(+0.09%)
Jul 25, 2023 10.55 10.63 10.53 10.53 206,738 -0.07(-0.63%)
Jul 24, 2023 10.47 10.61 10.47 10.60 278,913 +0.14(+1.37%)
Jul 21, 2023 10.49 10.50 10.45 10.45 129,681 +0.01(+0.09%)
Jul 20, 2023 10.46 10.54 10.43 10.44 153,671 -0.07(-0.64%)
Jul 19, 2023 10.52 10.55 10.47 10.51 132,948 +0.06(+0.55%)
Jul 18, 2023 10.43 10.47 10.43 10.45 94,905 +0.06(+0.55%)
Jul 17, 2023 10.36 10.42 10.36 10.40 148,281 +0.02(+0.19%)
Jul 14, 2023 10.50 10.50 10.38 10.38 172,461 -0.09(-0.82%)
Jul 13, 2023 10.46 10.51 10.42 10.46 151,089 +0.05(+0.46%)
Jul 12, 2023 10.39 10.43 10.36 10.41 194,174 +0.05(+0.46%)
Jul 11, 2023 10.40 10.40 10.33 10.37 129,656 +0.01(+0.09%)
Jul 10, 2023 10.35 10.39 10.30 10.36 99,257 +0.03(+0.28%)
Jul 07, 2023 10.34 10.36 10.30 10.33 263,932 +0.02(+0.18%)
Jul 06, 2023 10.33 10.36 10.22 10.31 236,732 -0.08(-0.73%)
Jul 05, 2023 10.47 10.51 10.38 10.39 149,758 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.