Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.434 6.439 6.388 6.425 36,118 +0.01(+0.14%)
Sep 29, 2005 6.411 6.434 6.402 6.416 33,072 +0.01(+0.22%)
Sep 28, 2005 6.342 6.430 6.342 6.402 64,186 +0.05(+0.80%)
Sep 27, 2005 6.319 6.384 6.319 6.352 50,043 -0.01(-0.14%)
Sep 26, 2005 6.365 6.384 6.294 6.361 65,491 +0.06(+0.95%)
Sep 23, 2005 6.301 6.411 6.297 6.301 52,001 -0.07(-1.15%)
Sep 22, 2005 6.434 6.453 6.365 6.375 74,847 -0.08(-1.21%)
Sep 21, 2005 6.425 6.453 6.425 6.453 37,859 +0.04(+0.57%)
Sep 20, 2005 6.434 6.434 6.416 6.416 25,021 +0.01(+0.14%)
Sep 19, 2005 6.388 6.430 6.384 6.407 90,078 +0.08(+1.23%)
Sep 16, 2005 6.342 6.342 6.306 6.329 25,239 -0.01(-0.15%)
Sep 15, 2005 6.375 6.384 6.306 6.338 32,637 -0.05(-0.79%)
Sep 14, 2005 6.388 6.416 6.388 6.388 52,219 -0.02(-0.36%)
Sep 13, 2005 6.356 6.411 6.356 6.411 61,792 +0.03(+0.50%)
Sep 12, 2005 6.416 6.434 6.251 6.379 158,398 -0.08(-1.28%)
Sep 09, 2005 6.444 6.471 6.425 6.462 140,992 +0.02(+0.36%)
Sep 08, 2005 6.411 6.462 6.411 6.439 88,555 +0.04(+0.57%)
Sep 07, 2005 6.421 6.457 6.388 6.402 90,731 -0.02(-0.29%)
Sep 06, 2005 6.416 6.457 6.411 6.421 78,546 +0.01(+0.14%)
Sep 02, 2005 6.384 6.430 6.384 6.411 71,148 +0.00(+0.00%)
Sep 01, 2005 6.388 6.425 6.370 6.411 72,671 +0.06(+0.87%)
Aug 31, 2005 6.375 6.379 6.342 6.356 129,460 -0.02(-0.36%)
Aug 30, 2005 6.388 6.421 6.362 6.379 92,471 +0.01(+0.22%)
Aug 29, 2005 6.352 6.430 6.342 6.365 103,350 +0.02(+0.36%)
Aug 26, 2005 6.379 6.384 6.339 6.342 63,533 -0.04(-0.58%)
Aug 25, 2005 6.411 6.421 6.347 6.379 89,207 +0.01(+0.14%)
Aug 24, 2005 6.370 6.388 6.352 6.370 76,588 -0.02(-0.29%)
Aug 23, 2005 6.347 6.388 6.347 6.388 51,784 +0.04(+0.65%)
Aug 22, 2005 6.384 6.388 6.347 6.347 46,779 -0.03(-0.50%)
Aug 19, 2005 6.319 6.384 6.306 6.379 50,043 +0.06(+0.95%)
Aug 18, 2005 6.352 6.439 6.319 6.319 44,821 -0.01(-0.22%)
Aug 17, 2005 6.283 6.333 6.283 6.333 67,885 +0.02(+0.36%)
Aug 16, 2005 6.297 6.338 6.297 6.310 53,089 +0.00(+0.00%)
Aug 15, 2005 6.283 6.338 6.283 6.310 49,608 -0.00(-0.07%)
Aug 12, 2005 6.306 6.315 6.209 6.315 68,102 +0.02(+0.29%)
Aug 11, 2005 6.278 6.297 6.251 6.297 47,432 +0.02(+0.37%)
Aug 10, 2005 6.287 6.292 6.237 6.274 31,984 -0.01(-0.22%)
Aug 09, 2005 6.241 6.287 6.214 6.287 112,924 +0.07(+1.11%)
Aug 08, 2005 6.264 6.310 6.218 6.218 50,043 -0.05(-0.81%)
Aug 05, 2005 6.283 6.319 6.264 6.269 52,219 -0.06(-0.94%)
Aug 04, 2005 6.333 6.352 6.301 6.329 15,230 +0.02(+0.29%)
Aug 03, 2005 6.301 6.347 6.301 6.310 48,955 -0.01(-0.22%)
Aug 02, 2005 6.269 6.342 6.260 6.324 100,957 +0.03(+0.44%)
Aug 01, 2005 6.365 6.375 6.297 6.297 61,357 -0.07(-1.08%)
Jul 29, 2005 6.342 6.375 6.342 6.365 46,997 +0.00(+0.07%)
Jul 28, 2005 6.333 6.392 6.301 6.361 67,667 +0.05(+0.80%)
Jul 27, 2005 6.297 6.342 6.205 6.310 58,311 +0.00(+0.07%)
Jul 26, 2005 6.319 6.342 6.301 6.306 42,645 +0.02(+0.37%)
Jul 25, 2005 6.283 6.315 6.274 6.283 73,759 +0.02(+0.29%)
Jul 22, 2005 6.237 6.274 6.232 6.264 68,537 +0.04(+0.66%)
Jul 21, 2005 6.241 6.255 6.209 6.223 42,863 -0.02(-0.29%)
Jul 20, 2005 6.223 6.241 6.191 6.241 49,390 +0.01(+0.15%)
Jul 19, 2005 6.195 6.232 6.186 6.232 51,348 +0.05(+0.82%)
Jul 18, 2005 6.283 6.283 6.172 6.182 76,588 -0.09(-1.39%)
Jul 15, 2005 6.283 6.306 6.269 6.269 31,766 -0.03(-0.44%)
Jul 14, 2005 6.310 6.315 6.223 6.297 64,838 +0.01(+0.22%)
Jul 13, 2005 6.274 6.315 6.274 6.283 99,434 +0.01(+0.15%)
Jul 12, 2005 6.365 6.365 6.228 6.274 145,778 -0.11(-1.73%)
Jul 11, 2005 6.384 6.388 6.297 6.384 70,278 +0.00(+0.00%)
Jul 08, 2005 6.338 6.411 6.333 6.384 69,625 +0.06(+1.02%)
Jul 07, 2005 6.297 6.324 6.292 6.319 80,939 +0.01(+0.15%)
Jul 06, 2005 6.251 6.310 6.241 6.310 80,069 +0.06(+1.03%)
Jul 05, 2005 6.223 6.246 6.195 6.246 127,066 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.