Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.820 8.827 8.710 8.749 102,851 -0.06(-0.66%)
Sep 29, 2015 8.755 8.820 8.755 8.807 36,080 +0.03(+0.30%)
Sep 28, 2015 8.762 8.807 8.762 8.781 56,622 -0.01(-0.07%)
Sep 25, 2015 8.768 8.794 8.757 8.788 30,976 +0.04(+0.44%)
Sep 24, 2015 8.807 8.827 8.729 8.749 48,058 -0.05(-0.52%)
Sep 23, 2015 8.801 8.839 8.781 8.794 38,427 -0.04(-0.44%)
Sep 22, 2015 8.768 8.846 8.768 8.833 40,058 +0.05(+0.52%)
Sep 21, 2015 8.775 8.801 8.768 8.788 33,947 +0.02(+0.22%)
Sep 18, 2015 8.703 8.827 8.703 8.768 135,884 -0.00(-0.05%)
Sep 17, 2015 8.697 8.801 8.691 8.773 90,240 +0.05(+0.57%)
Sep 16, 2015 8.762 8.781 8.699 8.723 70,590 -0.06(-0.74%)
Sep 15, 2015 8.794 8.807 8.768 8.788 73,422 -0.01(-0.15%)
Sep 14, 2015 8.898 8.917 8.801 8.801 53,567 -0.11(-1.24%)
Sep 11, 2015 8.943 8.950 8.891 8.911 42,322 -0.02(-0.27%)
Sep 10, 2015 8.935 8.961 8.909 8.935 40,007 -0.03(-0.29%)
Sep 09, 2015 8.935 8.961 8.896 8.961 40,945 +0.01(+0.07%)
Sep 08, 2015 8.780 8.961 8.780 8.954 108,774 +0.14(+1.61%)
Sep 04, 2015 8.690 8.813 8.813 8.813 62,048 +0.09(+1.03%)
Sep 03, 2015 8.748 8.748 8.684 8.722 106,725 -0.01(-0.07%)
Sep 02, 2015 8.696 8.742 8.671 8.729 98,006 +0.01(+0.15%)
Sep 01, 2015 8.690 8.716 8.664 8.716 68,778 +0.06(+0.67%)
Aug 31, 2015 8.658 8.722 8.645 8.658 61,008 +0.00(+0.00%)
Aug 28, 2015 8.664 8.676 8.606 8.658 91,033 -0.01(-0.15%)
Aug 27, 2015 8.638 8.703 8.632 8.671 144,463 +0.01(+0.15%)
Aug 26, 2015 8.709 8.709 8.645 8.658 106,348 -0.09(-1.03%)
Aug 25, 2015 8.703 8.767 8.684 8.748 110,104 -0.03(-0.29%)
Aug 24, 2015 8.696 8.858 8.696 8.774 120,004 -0.06(-0.66%)
Aug 21, 2015 8.806 8.858 8.793 8.832 105,716 +0.01(+0.15%)
Aug 20, 2015 8.832 8.864 8.813 8.819 40,522 -0.02(-0.22%)
Aug 19, 2015 8.871 8.873 8.832 8.838 32,390 -0.06(-0.65%)
Aug 18, 2015 8.858 8.909 8.858 8.896 62,694 +0.02(+0.22%)
Aug 17, 2015 8.890 8.922 8.877 8.877 72,231 -0.02(-0.22%)
Aug 14, 2015 8.948 8.948 8.864 8.896 59,414 -0.04(-0.43%)
Aug 13, 2015 8.916 8.954 8.909 8.935 25,892 +0.00(+0.00%)
Aug 12, 2015 8.909 8.948 8.909 8.935 36,008 +0.01(+0.09%)
Aug 11, 2015 8.818 8.933 8.805 8.927 67,032 +0.12(+1.31%)
Aug 10, 2015 8.760 8.811 8.734 8.811 72,685 +0.02(+0.22%)
Aug 07, 2015 8.754 8.799 8.741 8.792 42,309 +0.04(+0.44%)
Aug 06, 2015 8.722 8.760 8.715 8.754 59,993 +0.02(+0.22%)
Aug 05, 2015 8.856 8.856 8.677 8.734 164,896 -0.11(-1.23%)
Aug 04, 2015 8.856 8.888 8.824 8.844 69,829 -0.03(-0.29%)
Aug 03, 2015 8.863 8.895 8.856 8.869 111,036 +0.03(+0.36%)
Jul 31, 2015 8.799 8.882 8.779 8.837 78,898 +0.04(+0.44%)
Jul 30, 2015 8.773 8.805 8.773 8.799 28,119 +0.01(+0.07%)
Jul 29, 2015 8.773 8.799 8.728 8.792 62,508 +0.04(+0.45%)
Jul 28, 2015 8.728 8.767 8.722 8.753 39,118 +0.01(+0.14%)
Jul 27, 2015 8.728 8.767 8.709 8.741 55,980 +0.04(+0.44%)
Jul 24, 2015 8.715 8.754 8.677 8.702 90,481 -0.04(-0.44%)
Jul 23, 2015 8.747 8.747 8.715 8.741 49,789 +0.01(+0.15%)
Jul 22, 2015 8.715 8.754 8.709 8.728 58,050 -0.01(-0.15%)
Jul 21, 2015 8.734 8.747 8.703 8.741 37,454 +0.02(+0.22%)
Jul 20, 2015 8.747 8.792 8.709 8.722 40,457 -0.04(-0.51%)
Jul 17, 2015 8.779 8.799 8.754 8.767 69,188 -0.03(-0.29%)
Jul 16, 2015 8.779 8.805 8.769 8.792 50,090 +0.04(+0.44%)
Jul 15, 2015 8.760 8.805 8.709 8.754 79,689 -0.02(-0.22%)
Jul 14, 2015 8.767 8.824 8.715 8.773 89,729 +0.03(+0.37%)
Jul 13, 2015 8.709 8.760 8.696 8.741 89,894 +0.00(+0.02%)
Jul 10, 2015 8.739 8.746 8.650 8.739 39,605 -0.03(-0.29%)
Jul 09, 2015 8.778 8.873 8.733 8.765 78,211 -0.06(-0.65%)
Jul 08, 2015 8.778 8.841 8.733 8.822 156,565 +0.03(+0.36%)
Jul 07, 2015 8.682 8.809 8.682 8.790 68,190 +0.13(+1.47%)
Jul 06, 2015 8.650 8.688 8.650 8.663 53,525 -0.01(-0.15%)
Jul 02, 2015 8.682 8.675 8.675 8.675 45,864 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.