Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.764 6.787 6.759 6.778 118,382 +0.00(+0.07%)
Sep 29, 2003 6.731 6.773 6.731 6.773 89,317 +0.03(+0.49%)
Sep 26, 2003 6.754 6.754 6.717 6.740 85,286 -0.03(-0.49%)
Sep 25, 2003 6.778 6.778 6.778 6.773 29,065 +0.00(+0.07%)
Sep 24, 2003 6.773 6.773 6.773 6.769 89,105 +0.00(+0.07%)
Sep 23, 2003 6.778 6.778 6.778 6.764 110,745 -0.01(-0.21%)
Sep 22, 2003 6.764 6.778 6.740 6.778 69,162 +0.00(+0.00%)
Sep 19, 2003 6.740 6.769 6.740 6.778 109,684 +0.04(+0.56%)
Sep 18, 2003 6.750 6.754 6.736 6.740 129,415 +0.02(+0.28%)
Sep 17, 2003 6.707 6.726 6.693 6.721 50,068 +0.02(+0.28%)
Sep 16, 2003 6.670 6.712 6.670 6.703 62,798 +0.00(+0.07%)
Sep 15, 2003 6.646 6.703 6.646 6.698 141,720 -0.01(-0.21%)
Sep 12, 2003 6.646 6.717 6.632 6.712 57,069 +0.06(+0.92%)
Sep 11, 2003 6.674 6.674 6.627 6.651 42,431 -0.04(-0.63%)
Sep 10, 2003 6.679 6.698 6.627 6.693 70,435 +0.04(+0.64%)
Sep 09, 2003 6.637 6.693 6.618 6.651 160,601 +0.01(+0.21%)
Sep 08, 2003 6.590 6.637 6.590 6.637 83,165 +0.02(+0.36%)
Sep 05, 2003 6.571 6.618 6.561 6.613 59,403 +0.05(+0.79%)
Sep 04, 2003 6.590 6.594 6.552 6.561 115,200 -0.03(-0.43%)
Sep 03, 2003 6.552 6.599 6.528 6.590 130,475 +0.05(+0.72%)
Sep 02, 2003 6.571 6.575 6.533 6.542 66,829 -0.02(-0.36%)
Aug 29, 2003 6.547 6.585 6.528 6.566 149,357 +0.02(+0.36%)
Aug 28, 2003 6.561 6.571 6.519 6.542 101,834 -0.01(-0.14%)
Aug 27, 2003 6.514 6.556 6.491 6.552 64,919 +0.04(+0.58%)
Aug 26, 2003 6.505 6.514 6.458 6.514 163,359 +0.00(+0.07%)
Aug 25, 2003 6.566 6.566 6.486 6.509 138,113 -0.06(-0.86%)
Aug 22, 2003 6.566 6.566 6.519 6.566 96,318 +0.02(+0.29%)
Aug 21, 2003 6.599 6.608 6.528 6.547 64,071 -0.03(-0.50%)
Aug 20, 2003 6.561 6.608 6.514 6.580 204,942 +0.02(+0.29%)
Aug 19, 2003 6.528 6.599 6.528 6.561 106,502 +0.03(+0.51%)
Aug 18, 2003 6.552 6.561 6.491 6.528 135,567 -0.00(-0.07%)
Aug 15, 2003 6.556 6.637 6.505 6.533 133,870 -0.07(-1.00%)
Aug 14, 2003 6.604 6.622 6.599 6.599 87,196 +0.00(+0.00%)
Aug 13, 2003 6.632 6.655 6.556 6.599 109,048 -0.03(-0.43%)
Aug 12, 2003 6.599 6.641 6.594 6.627 130,475 +0.00(+0.07%)
Aug 11, 2003 6.717 6.717 6.599 6.622 117,109 -0.04(-0.64%)
Aug 08, 2003 6.622 6.665 6.599 6.665 123,898 +0.00(+0.07%)
Aug 07, 2003 6.622 6.670 6.604 6.660 66,404 +0.04(+0.57%)
Aug 06, 2003 6.622 6.622 6.552 6.622 85,074 +0.03(+0.50%)
Aug 05, 2003 6.599 6.618 6.552 6.590 150,418 -0.01(-0.14%)
Aug 04, 2003 6.561 6.599 6.410 6.599 234,644 +0.11(+1.67%)
Aug 01, 2003 6.505 6.599 6.486 6.491 142,356 -0.03(-0.51%)
Jul 31, 2003 6.458 6.599 6.458 6.524 247,585 -0.02(-0.36%)
Jul 30, 2003 6.575 6.580 6.505 6.547 114,988 +0.03(+0.43%)
Jul 29, 2003 6.472 6.585 6.458 6.519 169,512 +0.02(+0.36%)
Jul 28, 2003 6.552 6.552 6.472 6.495 198,577 -0.06(-0.86%)
Jul 25, 2003 6.637 6.646 6.552 6.552 217,671 -0.07(-1.07%)
Jul 24, 2003 6.599 6.641 6.599 6.622 120,080 +0.02(+0.36%)
Jul 23, 2003 6.538 6.608 6.509 6.599 214,277 +0.06(+0.94%)
Jul 22, 2003 6.571 6.575 6.524 6.538 127,505 -0.04(-0.57%)
Jul 21, 2003 6.575 6.622 6.533 6.575 182,878 -0.05(-0.71%)
Jul 18, 2003 6.646 6.693 6.575 6.622 480,532 -0.09(-1.40%)
Jul 17, 2003 6.929 6.929 6.693 6.717 169,300 -0.18(-2.60%)
Jul 16, 2003 6.957 6.957 6.844 6.896 209,609 -0.11(-1.61%)
Jul 15, 2003 7.061 7.061 6.976 7.009 83,801 -0.06(-0.87%)
Jul 14, 2003 7.084 7.084 7.033 7.070 131,960 +0.00(+0.07%)
Jul 11, 2003 7.000 7.066 6.990 7.066 98,015 +0.03(+0.47%)
Jul 10, 2003 7.009 7.061 7.000 7.033 74,466 +0.00(+0.07%)
Jul 09, 2003 7.056 7.056 7.000 7.028 146,811 -0.03(-0.40%)
Jul 08, 2003 7.080 7.108 7.000 7.056 216,186 -0.00(-0.07%)
Jul 07, 2003 7.094 7.108 7.037 7.061 179,271 -0.01(-0.13%)
Jul 03, 2003 7.080 7.141 7.047 7.070 54,311 -0.04(-0.53%)
Jul 02, 2003 7.047 7.113 7.047 7.108 145,963 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.