Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.07 (+0.68%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.232 8.232 8.142 8.168 146,836 -0.09(-1.06%)
Sep 26, 2013 8.214 8.303 8.190 8.256 227,971 +0.04(+0.50%)
Sep 25, 2013 8.202 8.231 8.202 8.214 101,302 +0.01(+0.15%)
Sep 24, 2013 8.148 8.214 8.112 8.202 156,546 +0.05(+0.59%)
Sep 23, 2013 8.118 8.202 8.118 8.154 209,228 +0.03(+0.37%)
Sep 20, 2013 8.106 8.148 8.065 8.124 136,557 -0.02(-0.22%)
Sep 19, 2013 8.196 8.196 8.071 8.142 198,799 -0.01(-0.15%)
Sep 18, 2013 7.910 8.190 7.868 8.154 312,864 +0.27(+3.48%)
Sep 17, 2013 7.766 7.886 7.755 7.880 317,643 +0.12(+1.54%)
Sep 16, 2013 7.707 7.790 7.635 7.760 267,674 +0.13(+1.64%)
Sep 13, 2013 7.617 7.689 7.599 7.635 225,429 +0.02(+0.23%)
Sep 12, 2013 7.665 7.701 7.617 7.617 215,565 -0.01(-0.07%)
Sep 11, 2013 7.694 7.694 7.605 7.622 342,302 -0.08(-1.08%)
Sep 10, 2013 7.783 7.783 7.658 7.705 285,777 -0.08(-0.99%)
Sep 09, 2013 7.729 7.794 7.700 7.783 162,941 +0.06(+0.77%)
Sep 06, 2013 7.747 7.759 7.658 7.723 210,962 +0.02(+0.31%)
Sep 05, 2013 7.765 7.771 7.694 7.700 188,525 -0.09(-1.18%)
Sep 04, 2013 7.753 7.794 7.694 7.791 133,611 +0.04(+0.57%)
Sep 03, 2013 7.765 7.777 7.682 7.747 217,437 -0.02(-0.31%)
Aug 30, 2013 7.806 7.806 7.741 7.771 159,558 +0.00(+0.00%)
Aug 29, 2013 7.818 7.824 7.741 7.771 242,422 -0.10(-1.28%)
Aug 28, 2013 7.866 7.889 7.830 7.872 69,433 +0.01(+0.08%)
Aug 27, 2013 7.842 7.872 7.812 7.866 254,139 -0.03(-0.38%)
Aug 26, 2013 7.836 7.913 7.824 7.895 227,385 +0.02(+0.23%)
Aug 23, 2013 7.836 7.895 7.794 7.877 244,122 +0.01(+0.08%)
Aug 22, 2013 7.753 7.872 7.711 7.872 137,099 +0.12(+1.61%)
Aug 21, 2013 7.735 7.759 7.717 7.747 162,128 -0.01(-0.08%)
Aug 20, 2013 7.563 7.753 7.563 7.753 253,171 +0.16(+2.11%)
Aug 19, 2013 7.527 7.628 7.492 7.593 382,801 +0.05(+0.71%)
Aug 16, 2013 7.563 7.569 7.492 7.539 210,186 -0.07(-0.94%)
Aug 15, 2013 7.599 7.611 7.533 7.611 274,853 -0.02(-0.23%)
Aug 14, 2013 7.605 7.658 7.605 7.628 285,596 -0.01(-0.08%)
Aug 13, 2013 7.729 7.735 7.616 7.634 357,176 -0.09(-1.14%)
Aug 12, 2013 7.716 7.751 7.705 7.722 166,184 +0.02(+0.23%)
Aug 09, 2013 7.722 7.722 7.675 7.705 151,097 +0.00(+0.00%)
Aug 08, 2013 7.764 7.764 7.675 7.705 182,012 -0.06(-0.84%)
Aug 07, 2013 7.681 7.770 7.669 7.770 154,182 +0.06(+0.84%)
Aug 06, 2013 7.687 7.734 7.663 7.705 250,919 +0.01(+0.08%)
Aug 05, 2013 7.787 7.787 7.693 7.699 288,372 -0.11(-1.44%)
Aug 02, 2013 7.799 7.847 7.770 7.811 257,057 +0.01(+0.08%)
Aug 01, 2013 7.852 7.876 7.793 7.805 232,083 -0.05(-0.60%)
Jul 31, 2013 7.793 7.858 7.728 7.852 223,430 +0.02(+0.30%)
Jul 30, 2013 7.811 7.829 7.770 7.829 217,841 -0.01(-0.15%)
Jul 29, 2013 7.752 7.864 7.752 7.840 217,833 +0.05(+0.61%)
Jul 26, 2013 7.781 7.829 7.758 7.793 281,310 +0.02(+0.30%)
Jul 25, 2013 7.805 7.805 7.719 7.770 299,373 -0.06(-0.75%)
Jul 24, 2013 7.864 7.864 7.775 7.829 295,476 -0.09(-1.19%)
Jul 23, 2013 7.846 7.935 7.793 7.923 263,161 +0.09(+1.13%)
Jul 22, 2013 7.929 7.964 7.805 7.834 553,222 -0.13(-1.63%)
Jul 19, 2013 8.041 8.070 7.952 7.964 320,295 -0.12(-1.46%)
Jul 18, 2013 8.135 8.194 8.070 8.082 252,834 -0.07(-0.87%)
Jul 17, 2013 8.053 8.200 8.028 8.153 368,698 +0.10(+1.25%)
Jul 16, 2013 8.118 8.118 8.029 8.053 213,590 -0.03(-0.36%)
Jul 15, 2013 8.177 8.177 8.076 8.082 183,814 -0.12(-1.44%)
Jul 12, 2013 8.200 8.241 8.135 8.200 185,552 -0.02(-0.29%)
Jul 11, 2013 8.035 8.224 8.029 8.224 340,275 +0.23(+2.81%)
Jul 10, 2013 8.075 8.075 7.969 7.999 244,470 -0.11(-1.30%)
Jul 09, 2013 8.087 8.140 8.040 8.104 243,647 -0.01(-0.07%)
Jul 08, 2013 8.169 8.216 8.104 8.110 251,285 -0.04(-0.50%)
Jul 05, 2013 8.233 8.233 8.093 8.151 169,769 -0.13(-1.63%)
Jul 03, 2013 8.275 8.327 8.233 8.286 154,271 -0.12(-1.39%)
Jul 02, 2013 8.456 8.509 8.398 8.403 204,695 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.